Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.440	7.440	7.440	7.440	840	-0.22(-2.87%)
Apr 27, 2012	7.600	7.750	7.600	7.660	3,300	-0.07(-0.91%)
Apr 26, 2012	7.710	7.730	7.710	7.730	3,600	-0.05(-0.64%)
Apr 25, 2012	7.780	7.780	7.780	7.780	200	+0.13(+1.70%)
Apr 24, 2012	7.600	7.680	7.600	7.650	4,100	-0.09(-1.16%)
Apr 23, 2012	7.570	7.770	7.570	7.740	5,500	-0.30(-3.73%)
Apr 20, 2012	8.070	8.080	8.040	8.040	7,100	+0.02(+0.25%)
Apr 19, 2012	8.040	8.070	8.000	8.020	4,625	-0.03(-0.37%)
Apr 18, 2012	8.050	8.060	8.010	8.050	5,000	-0.09(-1.11%)
Apr 16, 2012		8.140	8.140	8.140	0	-0.09(-1.09%)
Apr 13, 2012	8.420	8.420	8.230	8.230	4,300	+0.04(+0.49%)
Apr 12, 2012	8.180	8.200	8.060	8.190	16,750	+0.34(+4.33%)
Apr 11, 2012	7.850	7.850	7.850	7.850	150	-0.25(-3.09%)
Apr 10, 2012	8.100	8.100	8.050	8.100	7,502	-0.16(-1.94%)
Apr 09, 2012	8.240	8.260	8.220	8.260	10,300	-0.14(-1.67%)
Apr 05, 2012	8.400	8.400	8.400	8.400	5,147	+0.20(+2.44%)
Apr 04, 2012	8.200	8.200	8.170	8.200	7,300	-0.04(-0.49%)
Apr 03, 2012	8.320	8.320	8.230	8.240	6,744	+0.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices