Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.55 +0.12 (+0.46%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.450	7.450	7.240	7.240	1,190	-0.33(-4.36%)
Jul 29, 2010	7.400	7.570	7.400	7.570	3,150	+0.92(+13.83%)
Jul 27, 2010		6.650	6.650	6.650	750	-0.09(-1.34%)
Jul 26, 2010	6.740	6.740	6.740	6.740	370	+0.02(+0.22%)
Jul 23, 2010	6.720	6.725	6.700	6.725	32,670	+0.08(+1.28%)
Jul 21, 2010		6.640	6.640	6.640	0	-0.07(-1.04%)
Jul 20, 2010	6.660	6.710	6.660	6.710	821	+0.31(+4.84%)
Jul 16, 2010		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 14, 2010	6.510	6.510	6.510	6.510	0	-0.29(-4.26%)
Jul 13, 2010	6.740	6.830	6.740	6.800	10,028	+0.30(+4.62%)
Jul 08, 2010		6.500	6.500	6.500	0	+0.30(+4.84%)
Jul 07, 2010	6.190	6.200	6.190	6.200	7,290	+0.05(+0.81%)
Jul 06, 2010	6.000	6.180	6.000	6.150	16,925	+0.20(+3.36%)
Jul 02, 2010	5.940	5.950	5.940	5.950	3,002	+0.00(+0.00%)
Jul 01, 2010	5.950	5.950	5.950	5.950	285	-0.13(-2.14%)
Jun 30, 2010	6.080	6.090	6.080	6.080	1,175	+0.08(+1.33%)
Jun 29, 2010	6.090	6.090	6.000	6.000	8,125	-0.71(-10.58%)
Jun 25, 2010	6.800	6.900	6.710	6.710	1,800	-0.14(-2.04%)
Jun 24, 2010	6.820	6.850	6.800	6.850	1,850	-0.05(-0.72%)
Jun 23, 2010	6.770	6.900	6.770	6.900	2,600	+0.14(+2.07%)
Jun 22, 2010	6.780	7.000	6.760	6.760	1,500	-0.15(-2.17%)
Jun 21, 2010	7.010	7.010	6.910	6.910	1,485	+0.04(+0.58%)
Jun 18, 2010	6.830	6.870	6.830	6.870	3,764	-0.11(-1.58%)
Jun 17, 2010	6.880	6.980	6.880	6.980	3,975	+0.10(+1.45%)
Jun 16, 2010	6.880	6.880	6.880	6.880	1,000	+0.00(+0.00%)
Jun 15, 2010	6.780	6.880	6.770	6.880	19,100	+0.37(+5.68%)
Jun 14, 2010	6.810	6.810	6.510	6.510	1,900	+0.18(+2.84%)
Jun 11, 2010	6.200	6.440	6.200	6.330	7,177	+0.07(+1.12%)
Jun 10, 2010	6.180	6.290	6.180	6.260	16,580	-0.59(-8.61%)
Jun 09, 2010	6.750	6.850	6.750	6.850	2,100	+0.04(+0.59%)
Jun 08, 2010	6.670	6.810	6.670	6.810	276	-0.07(-1.02%)
Jun 07, 2010	6.880	6.910	6.850	6.880	14,775	+0.01(+0.15%)
Jun 04, 2010	6.950	6.950	6.870	6.870	3,115	-0.11(-1.58%)
Jun 03, 2010	7.000	7.000	6.980	6.980	2,100	+0.02(+0.29%)
Jun 02, 2010	6.960	6.960	6.960	6.960	730	+0.21(+3.11%)
Jun 01, 2010	6.750	6.750	6.750	6.750	600	+0.09(+1.35%)
May 28, 2010	7.100	7.100	6.660	6.660	13,050	-0.44(-6.20%)
May 27, 2010	7.100	7.100	7.100	7.100	250	+0.35(+5.19%)
May 26, 2010	6.950	6.950	6.750	6.750	13,329	-0.15(-2.17%)
May 25, 2010	6.650	6.900	6.650	6.900	6,850	-0.24(-3.36%)
May 24, 2010	7.000	7.160	7.000	7.140	10,084	+0.44(+6.57%)
May 21, 2010	6.600	6.700	6.560	6.700	12,550	+0.06(+0.90%)
May 20, 2010	7.050	7.050	6.560	6.640	32,160	-0.51(-7.13%)
May 19, 2010	7.300	7.300	7.050	7.150	43,046	-0.18(-2.46%)
May 18, 2010	7.680	7.680	7.330	7.330	104,965	-0.33(-4.31%)
May 17, 2010	7.530	7.720	7.510	7.660	41,950	-0.15(-1.92%)
May 14, 2010	7.980	7.980	7.810	7.810	14,617	-0.32(-3.94%)
May 13, 2010	8.210	8.230	8.100	8.130	5,422	-0.17(-2.05%)
May 12, 2010	8.330	8.330	8.240	8.300	2,600	-0.20(-2.35%)
May 11, 2010	8.700	8.700	8.410	8.500	2,075	-0.35(-3.95%)
May 10, 2010	8.850	8.850	8.300	8.850	3,760	+0.55(+6.63%)
May 07, 2010	8.400	8.480	8.300	8.300	7,990	+0.39(+4.93%)
May 06, 2010	8.250	8.250	7.890	7.910	13,646	-0.34(-4.12%)
May 05, 2010	8.340	8.370	8.250	8.250	51,085	-0.02(-0.24%)
May 04, 2010	8.560	8.560	8.250	8.270	27,760	-0.57(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices