Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.69 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.770	8.770	8.770	8.770	0	+0.08(+0.92%)
Feb 28, 2012	8.720	8.730	8.690	8.690	5,510	+0.20(+2.36%)
Feb 27, 2012	8.460	8.490	8.460	8.490	13,000	+0.32(+3.92%)
Feb 24, 2012	8.170	8.170	8.170	8.170	1,100	-0.03(-0.37%)
Feb 23, 2012	8.160	8.200	8.160	8.200	3,994	-0.15(-1.80%)
Feb 22, 2012	8.380	8.380	8.330	8.350	8,600	+0.39(+4.90%)
Feb 16, 2012		7.960	7.960	7.960	0	+0.27(+3.51%)
Feb 15, 2012	7.690	7.690	7.690	7.690	6,000	+0.32(+4.34%)
Feb 14, 2012	7.370	7.370	7.370	7.370	200	-0.08(-1.07%)
Feb 13, 2012	7.450	7.470	7.450	7.450	5,953	+0.33(+4.63%)
Feb 10, 2012	7.200	7.200	7.120	7.120	4,500	-0.08(-1.11%)
Feb 09, 2012	7.150	7.200	7.150	7.200	13,029	+0.30(+4.35%)
Feb 08, 2012	6.990	7.110	6.880	6.900	61,035	+0.54(+8.49%)
Feb 07, 2012	6.370	6.370	6.340	6.360	5,500	+0.11(+1.76%)
Feb 03, 2012		6.250	6.250	6.250	0	+0.27(+4.52%)
Feb 02, 2012	6.010	6.010	5.980	5.980	10,450	+0.30(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices