Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.96 +0.76 (+2.89%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.670	9.740	9.670	9.740	98,230	-0.23(-2.31%)
Mar 27, 2013	9.960	9.970	9.960	9.970	412	+0.02(+0.20%)
Mar 26, 2013	9.870	9.950	9.870	9.950	29,599	-0.05(-0.50%)
Mar 25, 2013	9.960	10.00	9.900	10.00	18,613	-0.16(-1.57%)
Mar 22, 2013	10.16	10.18	10.16	10.16	1,748	+0.06(+0.59%)
Mar 21, 2013	10.22	10.22	10.10	10.10	1,648	+0.08(+0.80%)
Mar 20, 2013	9.970	10.02	9.970	10.02	1,101	+0.54(+5.70%)
Mar 19, 2013	9.510	9.530	9.420	9.480	3,625	+0.08(+0.85%)
Mar 18, 2013	9.340	9.410	9.340	9.400	10,522	-0.12(-1.26%)
Mar 15, 2013	9.660	9.660	9.510	9.520	9,371	-0.45(-4.51%)
Mar 14, 2013	9.870	9.970	9.870	9.970	802	+0.26(+2.68%)
Mar 13, 2013	9.807	9.807	9.654	9.710	8,855	-0.52(-5.08%)
Mar 12, 2013	10.30	10.30	10.23	10.23	2,795	-0.25(-2.39%)
Mar 11, 2013	10.48	10.48	10.47	10.48	5,100	-0.27(-2.51%)
Mar 08, 2013	10.76	10.76	10.75	10.75	1,897	-0.05(-0.46%)
Mar 07, 2013	10.71	10.80	10.71	10.80	373	-0.10(-0.92%)
Mar 06, 2013	10.90	10.90	10.90	10.90	3,400	-0.04(-0.37%)
Mar 05, 2013	10.95	10.95	10.94	10.94	5,618	+0.30(+2.82%)
Mar 04, 2013	10.57	10.65	10.57	10.64	3,924	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices