Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.69 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		7.450	7.450	7.450	37	+0.07(+0.95%)
Feb 25, 2016	7.380	7.400	7.370	7.380	7,440	-0.09(-1.20%)
Feb 24, 2016	7.370	7.470	7.350	7.470	2,002	-0.25(-3.24%)
Feb 23, 2016	7.720	7.720	7.720	7.720	168	-0.29(-3.62%)
Feb 22, 2016	8.020	8.020	8.010	8.010	3,600	+0.13(+1.65%)
Feb 19, 2016	7.880	7.880	7.880	7.880	702	+0.11(+1.42%)
Feb 18, 2016	7.770	7.770	7.770	7.770	100	+0.00(+0.00%)
Feb 17, 2016	7.850	7.850	7.770	7.770	401	+0.07(+0.97%)
Feb 16, 2016	7.696	7.696	7.696	7.696	395	+0.51(+7.03%)
Feb 12, 2016		7.190	7.190	7.190	0	-0.22(-2.97%)
Feb 10, 2016		7.410	7.410	7.410	0	+0.00(+0.00%)
Feb 09, 2016	7.270	7.410	7.270	7.410	498	+0.13(+1.79%)
Feb 08, 2016	7.420	7.420	7.280	7.280	2,900	-0.25(-3.32%)
Feb 05, 2016	7.540	7.540	7.530	7.530	353	+0.07(+0.94%)
Feb 03, 2016		7.460	7.460	7.460	0	-0.24(-3.12%)
Feb 02, 2016	7.760	7.760	7.700	7.700	726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices