Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.25	10.35	10.25	10.35	2,900	+0.55(+5.61%)
Nov 25, 2009		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 24, 2009	9.900	9.900	9.550	9.800	2,727	-0.35(-3.45%)
Nov 23, 2009	10.10	10.15	10.10	10.15	2,395	+0.50(+5.18%)
Nov 20, 2009	9.650	9.650	9.600	9.650	800	+0.25(+2.66%)
Nov 19, 2009	9.450	9.450	9.400	9.400	2,525	-0.85(-8.29%)
Nov 18, 2009	10.20	10.25	10.10	10.25	2,576	+0.55(+5.67%)
Nov 17, 2009	9.300	9.700	9.300	9.700	8,751	+0.70(+7.78%)
Nov 16, 2009	9.300	9.300	8.900	9.000	6,350	-0.40(-4.26%)
Nov 13, 2009	9.300	9.400	9.300	9.400	1,087	+0.10(+1.08%)
Nov 12, 2009	9.400	9.600	9.300	9.300	4,933	+0.50(+5.68%)
Nov 11, 2009	8.800	8.800	8.800	8.800	3,327	+0.70(+8.64%)
Nov 10, 2009	8.100	8.200	8.100	8.100	1,800	+0.35(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices