Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.27 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.00	10.00	9.800	9.970	8,360	+0.27(+2.78%)
Sep 29, 2010	9.680	9.870	9.680	9.700	2,228	+0.58(+6.36%)
Sep 28, 2010	9.200	9.200	9.120	9.120	3,103	+0.02(+0.22%)
Sep 27, 2010	9.160	9.200	9.100	9.100	6,625	+0.67(+7.95%)
Sep 24, 2010	8.430	8.430	8.430	8.430	4,400	+0.23(+2.80%)
Sep 23, 2010	8.350	8.350	8.200	8.200	26,098	-0.15(-1.80%)
Sep 22, 2010	8.300	8.390	8.300	8.350	3,350	-0.24(-2.79%)
Sep 21, 2010	8.470	8.590	8.470	8.590	16,200	+0.21(+2.51%)
Sep 20, 2010	8.250	8.380	8.250	8.380	6,828	+0.48(+6.08%)
Sep 17, 2010	7.920	7.920	7.900	7.900	626	+0.11(+1.41%)
Sep 15, 2010	7.730	7.790	7.730	7.790	3,614	-0.13(-1.64%)
Sep 14, 2010	7.890	7.920	7.890	7.920	11,900	-0.03(-0.38%)
Sep 13, 2010	8.030	8.030	7.950	7.950	4,824	+0.26(+3.38%)
Sep 10, 2010	7.700	7.700	7.690	7.690	700	+0.49(+6.81%)
Sep 09, 2010	7.200	7.200	7.200	7.200	225	+0.04(+0.56%)
Sep 08, 2010	7.160	7.160	7.160	7.160	1,200	-0.10(-1.38%)
Sep 07, 2010	7.260	7.260	7.260	7.260	2,000	+0.01(+0.14%)
Sep 03, 2010	7.150	7.250	7.150	7.250	4,356	+0.35(+5.07%)
Sep 02, 2010	6.780	6.900	6.780	6.900	200	+0.15(+2.22%)
Sep 01, 2010	6.750	6.750	6.750	6.750	750	+0.15(+2.27%)
Aug 31, 2010	6.600	6.600	6.600	6.600	300	-0.10(-1.49%)
Aug 30, 2010	6.750	6.750	6.700	6.700	1,700	-0.05(-0.74%)
Aug 27, 2010	6.750	6.750	6.750	6.750	4,900	+0.04(+0.60%)
Aug 26, 2010	6.750	6.750	6.710	6.710	1,635	-0.05(-0.74%)
Aug 25, 2010	6.730	6.760	6.500	6.760	950	+0.06(+0.90%)
Aug 24, 2010	6.770	6.770	6.700	6.700	1,100	-0.15(-2.19%)
Aug 23, 2010	6.900	6.900	6.850	6.850	3,764	-0.20(-2.84%)
Aug 20, 2010	7.050	7.050	7.010	7.050	2,780	+0.03(+0.43%)
Aug 19, 2010	7.020	7.020	7.020	7.020	300	-0.01(-0.14%)
Aug 18, 2010	7.040	7.040	7.030	7.030	5,445	+0.06(+0.86%)
Aug 17, 2010	6.970	6.970	6.970	6.970	500	+0.23(+3.41%)
Aug 16, 2010	6.900	6.900	6.740	6.740	1,140	-0.16(-2.32%)
Aug 12, 2010		6.900	6.900	6.900	0	+0.25(+3.76%)
Aug 11, 2010	6.770	6.770	6.630	6.650	12,571	-0.50(-6.99%)
Aug 10, 2010	7.170	7.170	7.100	7.150	3,951	-0.13(-1.79%)
Aug 09, 2010	7.250	7.280	7.250	7.280	4,600	-0.04(-0.55%)
Aug 06, 2010	7.240	7.320	7.240	7.320	5,875	-0.31(-4.06%)
Aug 05, 2010	7.620	7.630	7.560	7.630	4,785	-0.03(-0.39%)
Aug 04, 2010	7.650	7.660	7.640	7.660	3,400	+0.03(+0.39%)
Aug 03, 2010	7.450	7.640	7.450	7.630	14,576	-0.45(-5.57%)
Aug 02, 2010	7.980	8.080	7.980	8.080	21,300	+0.84(+11.60%)
Jul 30, 2010	7.450	7.450	7.240	7.240	1,190	-0.33(-4.36%)
Jul 29, 2010	7.400	7.570	7.400	7.570	3,150	+0.92(+13.83%)
Jul 27, 2010		6.650	6.650	6.650	750	-0.09(-1.34%)
Jul 26, 2010	6.740	6.740	6.740	6.740	370	+0.02(+0.22%)
Jul 23, 2010	6.720	6.725	6.700	6.725	32,670	+0.08(+1.28%)
Jul 21, 2010		6.640	6.640	6.640	0	-0.07(-1.04%)
Jul 20, 2010	6.660	6.710	6.660	6.710	821	+0.31(+4.84%)
Jul 16, 2010		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 14, 2010	6.510	6.510	6.510	6.510	0	-0.29(-4.26%)
Jul 13, 2010	6.740	6.830	6.740	6.800	10,028	+0.30(+4.62%)
Jul 08, 2010		6.500	6.500	6.500	0	+0.30(+4.84%)
Jul 07, 2010	6.190	6.200	6.190	6.200	7,290	+0.05(+0.81%)
Jul 06, 2010	6.000	6.180	6.000	6.150	16,925	+0.20(+3.36%)
Jul 02, 2010	5.940	5.950	5.940	5.950	3,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices