Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.95 +0.75 (+2.84%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.01	10.04	10.01	10.04	2,835	+0.31(+3.19%)
Oct 30, 2013	9.890	9.890	9.720	9.730	18,501	-0.01(-0.10%)
Oct 29, 2013	9.680	9.740	9.680	9.740	4,726	+0.08(+0.83%)
Oct 28, 2013	9.690	9.690	9.620	9.660	40,024	+0.03(+0.29%)
Oct 25, 2013	9.510	9.660	9.510	9.632	660	-0.09(-0.91%)
Oct 24, 2013	9.778	9.784	9.720	9.720	4,290	-0.08(-0.82%)
Oct 23, 2013	10.06	10.06	9.800	9.800	81,922	-0.27(-2.68%)
Oct 22, 2013	10.01	10.07	10.01	10.07	4,483	+0.14(+1.41%)
Oct 21, 2013	9.940	9.940	9.880	9.930	2,294	-0.12(-1.18%)
Oct 18, 2013	10.00	10.05	9.990	10.05	8,753	+0.12(+1.20%)
Oct 17, 2013	9.990	9.990	9.820	9.930	18,585	-0.50(-4.79%)
Oct 16, 2013	10.43	10.43	10.37	10.43	3,643	-0.07(-0.67%)
Oct 15, 2013	10.56	10.57	10.50	10.50	935	-0.11(-1.04%)
Oct 14, 2013	10.68	10.68	10.56	10.61	1,995	-0.02(-0.19%)
Oct 11, 2013	10.60	10.63	10.58	10.63	2,020	-0.48(-4.32%)
Oct 10, 2013	11.04	11.11	11.01	11.11	32,913	+0.15(+1.37%)
Oct 09, 2013	10.96	10.98	10.96	10.96	484	-0.04(-0.36%)
Oct 08, 2013	11.03	11.15	10.78	11.00	10,159	-0.43(-3.76%)
Oct 07, 2013	11.43	11.43	11.43	11.43	200	+0.18(+1.58%)
Oct 04, 2013	11.19	11.26	11.16	11.25	20,470	+0.65(+6.15%)
Oct 03, 2013	10.61	10.70	10.60	10.60	82,073	-0.17(-1.58%)
Oct 02, 2013	10.77	10.77	10.71	10.77	6,282	+0.49(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices