Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.43 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		10.37	10.37	10.37	0	+0.01(+0.10%)
Nov 26, 2013	10.36	10.36	10.36	10.36	292	+0.06(+0.58%)
Nov 25, 2013	10.36	10.36	10.30	10.30	757	-0.14(-1.34%)
Nov 21, 2013	10.44	10.44	10.44	10.44	0	-0.05(-0.48%)
Nov 20, 2013	10.50	10.50	10.49	10.49	693	+0.04(+0.38%)
Nov 19, 2013	10.44	10.45	10.41	10.45	1,157	-0.14(-1.32%)
Nov 18, 2013	10.64	10.64	10.59	10.59	12,136	+0.28(+2.72%)
Nov 15, 2013	10.31	10.36	10.31	10.31	2,704	+0.26(+2.59%)
Nov 14, 2013	10.15	10.15	10.05	10.05	320	+0.14(+1.41%)
Nov 12, 2013	10.06	10.06	9.910	9.910	800	-0.05(-0.50%)
Nov 11, 2013	9.960	9.960	9.960	9.960	130	+0.14(+1.43%)
Nov 08, 2013	9.802	9.820	9.770	9.820	1,955	-0.04(-0.41%)
Nov 07, 2013	9.860	9.860	9.860	9.860	721	-0.29(-2.84%)
Nov 06, 2013	10.11	10.15	10.10	10.15	2,190	+0.16(+1.60%)
Nov 05, 2013	9.990	9.990	9.900	9.988	2,408	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices