Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.43 +0.60 (+2.42%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		8.680	8.680	8.680	10	-0.39(-4.30%)
Nov 26, 2014		9.070	9.070	9.070	0	+0.37(+4.25%)
Nov 25, 2014	8.700	8.700	8.700	8.700	100	+0.04(+0.46%)
Nov 24, 2014	8.770	8.770	8.650	8.660	2,200	-0.37(-4.10%)
Nov 21, 2014	9.030	9.030	9.030	9.030	126	-0.16(-1.74%)
Nov 13, 2014		9.190	9.190	9.190	0	-0.01(-0.11%)
Nov 12, 2014	9.200	9.200	9.200	9.200	100	+0.07(+0.77%)
Nov 11, 2014	9.192	9.200	9.130	9.130	4,900	-0.01(-0.13%)
Nov 10, 2014	9.150	9.150	9.110	9.142	4,450	+0.05(+0.57%)
Nov 06, 2014		9.090	9.090	9.090	0	+0.14(+1.56%)
Nov 05, 2014	8.850	8.950	8.840	8.950	18,402	-0.06(-0.67%)
Nov 04, 2014	9.000	9.010	8.990	9.010	18,300	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices