Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.69 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.468	7.468	7.468	7.468	0	+0.02(+0.21%)
Feb 27, 2014	7.410	7.454	7.410	7.452	809	+0.03(+0.34%)
Feb 25, 2014	7.427	7.427	7.427	7.427	115	-0.17(-2.28%)
Feb 24, 2014	7.600	7.600	7.550	7.600	8,754	-0.18(-2.31%)
Feb 21, 2014	7.760	7.820	7.760	7.780	0	-0.04(-0.51%)
Feb 20, 2014	7.784	7.820	7.784	7.820	410	+0.12(+1.56%)
Feb 19, 2014	7.760	7.760	7.700	7.700	311	+0.10(+1.32%)
Feb 18, 2014	7.620	7.620	7.580	7.600	3,625	-0.27(-3.43%)
Feb 14, 2014		7.870	7.870	7.870	0	+0.12(+1.52%)
Feb 13, 2014	7.760	7.760	7.692	7.752	7,000	-0.39(-4.77%)
Feb 12, 2014	8.150	8.150	8.127	8.140	2,041	-0.06(-0.73%)
Feb 11, 2014	8.200	8.200	8.200	8.200	1,000	-0.03(-0.41%)
Feb 10, 2014	8.310	8.310	8.170	8.234	556	+0.03(+0.41%)
Feb 07, 2014	8.110	8.200	8.110	8.200	0	+0.23(+2.89%)
Feb 06, 2014	7.970	7.970	7.970	7.970	232	+0.11(+1.40%)
Feb 05, 2014	7.850	7.870	7.850	7.860	1,815	+0.03(+0.38%)
Feb 04, 2014	7.910	7.910	7.830	7.830	10,419	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices