Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.615	2.640	2.570	2.640	31,144	+0.00(+0.00%)
Apr 29, 2024	2.500	2.650	2.460	2.640	388,180	+0.17(+6.67%)
Apr 26, 2024	2.460	2.480	2.450	2.475	17,131	-0.02(-0.70%)
Apr 25, 2024	2.650	2.650	2.370	2.493	52,403	+0.02(+0.75%)
Apr 24, 2024	2.650	2.650	2.430	2.474	11,374	+0.01(+0.57%)
Apr 23, 2024	2.460	2.500	2.440	2.460	30,307	-0.02(-0.61%)
Apr 22, 2024	2.350	2.620	2.350	2.475	115,010	+0.07(+3.04%)
Apr 19, 2024	2.350	2.480	2.350	2.402	35,456	-0.09(-3.73%)
Apr 18, 2024	2.390	2.660	2.390	2.495	80,293	+0.02(+0.60%)
Apr 17, 2024	2.640	2.640	2.360	2.480	16,493	+0.02(+1.02%)
Apr 16, 2024	2.400	2.480	2.400	2.455	48,420	+0.00(+0.20%)
Apr 15, 2024	2.370	2.650	2.370	2.450	277,821	-0.12(-4.67%)
Apr 12, 2024	2.460	2.630	2.460	2.570	35,381	-0.03(-1.15%)
Apr 11, 2024	2.538	2.810	2.470	2.600	46,154	+0.05(+1.96%)
Apr 10, 2024	2.400	2.600	2.400	2.550	25,237	+0.01(+0.51%)
Apr 09, 2024	2.530	2.600	2.530	2.537	48,666	-0.01(-0.51%)
Apr 08, 2024	2.490	2.580	2.360	2.550	254,969	+0.06(+2.41%)
Apr 05, 2024	2.440	2.500	2.440	2.490	13,183	-0.01(-0.40%)
Apr 04, 2024	2.490	2.530	2.450	2.500	56,722	+0.05(+2.04%)
Apr 03, 2024	2.620	2.620	2.400	2.450	15,734	-0.02(-0.81%)
Apr 02, 2024	2.470	2.490	2.450	2.470	47,952	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices