Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		25.25	25.25	25.25	0	-0.10(-0.39%)
May 20, 2010	25.35	25.35	25.35	25.35	0	+0.10(+0.40%)
May 19, 2010	25.25	25.25	25.25	25.25	100	-1.15(-4.36%)
May 18, 2010	26.40	26.40	26.40	26.40	1,200	-0.04(-0.15%)
May 14, 2010		26.44	26.44	26.44	0	-3.26(-10.98%)
May 11, 2010	29.70	29.70	29.70	29.70	0	-1.60(-5.11%)
Apr 29, 2010		31.30	31.30	31.30	0	-1.26(-3.87%)
Apr 26, 2010	32.56	32.56	32.56	32.56	0	-0.04(-0.12%)
Apr 23, 2010	32.60	32.60	32.60	32.60	422	-0.65(-1.95%)
Apr 21, 2010	33.25	33.25	33.25	33.25	0	-1.26(-3.65%)
Apr 16, 2010	34.51	34.51	34.51	34.51	0	-0.94(-2.65%)
Apr 14, 2010	35.45	35.45	35.45	35.45	0	+0.45(+1.29%)
Apr 06, 2010	35.00	35.00	35.00	35.00	0	+0.15(+0.43%)
Mar 29, 2010	34.85	34.85	34.85	34.85	0	+0.85(+2.50%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.20(+0.59%)
Mar 17, 2010	33.80	33.80	33.80	33.80	0	+1.80(+5.62%)
Mar 10, 2010		32.00	32.00	32.00	0	-1.95(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices