Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		22.77	22.77	22.77	0	+0.00(+0.00%)
May 20, 2019		22.77	22.77	22.77	0	+0.00(+0.00%)
May 16, 2019		22.77	22.77	22.77	0	-1.08(-4.53%)
May 07, 2019		23.85	23.85	23.85	0	-0.15(-0.62%)
Apr 30, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 24, 2019		24.00	24.00	24.00	0	+0.16(+0.67%)
Apr 17, 2019		23.84	23.84	23.84	0	+0.89(+3.88%)
Apr 16, 2019		22.95	22.95	22.95	179	+0.00(+0.00%)
Apr 12, 2019		22.95	22.95	22.95	0	+0.15(+0.66%)
Apr 11, 2019		22.80	22.80	22.80	10	+0.00(+0.00%)
Apr 09, 2019		22.80	22.80	22.80	0	+0.00(+0.00%)
Apr 08, 2019		22.80	22.80	22.80	86	+0.00(+0.00%)
Apr 04, 2019		22.80	22.80	22.80	0	+0.00(+0.00%)
Apr 03, 2019	22.80	22.80	22.80	22.80	297	+0.15(+0.66%)
Apr 02, 2019	22.65	22.65	22.65	22.65	536	+0.15(+0.67%)
Apr 01, 2019	22.50	22.50	22.50	22.50	216	-0.50(-2.17%)
Mar 27, 2019		23.00	23.00	23.00	0	+0.03(+0.13%)
Mar 21, 2019		22.97	22.97	22.97	0	+0.07(+0.31%)
Mar 19, 2019		22.90	22.90	22.90	0	+0.36(+1.60%)
Mar 15, 2019		22.54	22.54	22.54	0	+0.00(+0.00%)
Mar 14, 2019	22.54	22.54	22.54	22.54	100	-0.46(-2.00%)
Mar 12, 2019		23.00	23.00	23.00	0	+4.10(+21.69%)
Mar 06, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices