Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jan 22, 2010		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Jan 19, 2010	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jan 15, 2010		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jan 13, 2010		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 12, 2010	0.2700	0.2750	0.2700	0.2750	7,000	+0.00(+0.00%)
Jan 11, 2010	0.2750	0.2750	0.2750	0.2750	10,200	-0.01(-5.17%)
Jan 08, 2010	0.2900	0.2900	0.2900	0.2900	18,000	+0.01(+5.45%)
Jan 07, 2010	0.2550	0.2750	0.2550	0.2750	5,500	+0.09(+48.65%)
Dec 22, 2009	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 21, 2009	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Dec 17, 2009	0.2100	0.2100	0.2100	0.2100	192,000	-0.01(-4.55%)
Dec 15, 2009		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 08, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Nov 30, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 27, 2009	0.2300	0.2300	0.2200	0.2200	20,000	+0.01(+2.33%)
Nov 23, 2009		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Nov 19, 2009	0.2050	0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Nov 17, 2009	0.2300	0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 16, 2009	0.2400	0.2400	0.2400	0.2400	2,700	+0.01(+4.35%)
Nov 13, 2009	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices