Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0250 0 -0.01(-37.03%)
Jan 24, 2024 0.0397 0 +0.01(+58.80%)
Jan 08, 2024 0.0250 0 -0.00(-16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Dec 29, 2023 0.0300 0.0400 0.0300 0.0400 760 +0.00(+3.63%)
Dec 27, 2023 0.0386 0 +0.01(+27.81%)
Dec 22, 2023 0.0302 0 -0.01(-32.89%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+21.62%)
Dec 18, 2023 0.0370 0 -0.01(-26.00%)
Dec 13, 2023 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0450 0 +0.00(+12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Nov 28, 2023 0.0500 0 +0.00(+5.26%)
Nov 16, 2023 0.0475 0 +0.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.