Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0390 0.0400 0.0375 0.0380 820,761 -0.00(-2.56%)
Oct 28, 2021 0.0400 0.0400 0.0385 0.0390 1,232,065 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0390 0.0390 772,365 -0.00(-0.76%)
Oct 26, 2021 0.0409 0.0409 0.0393 0.0393 1,120,800 -0.00(-0.51%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0395 2,269,164 +0.00(+2.60%)
Oct 22, 2021 0.0390 0.0390 0.0380 0.0385 760,780 +0.00(+2.67%)
Oct 21, 2021 0.0390 0.0390 0.0375 0.0375 2,633,717 -0.00(-4.09%)
Oct 20, 2021 0.0370 0.0410 0.0370 0.0391 1,348,590 -0.00(-2.25%)
Oct 19, 2021 0.0400 0.0400 0.0370 0.0400 1,884,404 +0.00(+11.11%)
Oct 18, 2021 0.0360 0.0379 0.0360 0.0360 3,454,267 +0.00(+9.09%)
Oct 15, 2021 0.0330 0.0350 0.0325 0.0330 713,666 +0.00(+0.00%)
Oct 14, 2021 0.0299 0.0350 0.0298 0.0330 2,248,394 +0.00(+10.37%)
Oct 13, 2021 0.0299 0.0299 0.0281 0.0299 752,045 +0.00(+0.67%)
Oct 12, 2021 0.0298 0.0298 0.0292 0.0297 380,543 -0.00(-0.67%)
Oct 11, 2021 0.0299 0.0299 0.0299 0.0299 843,463 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0299 0.0299 435,466 +0.00(+0.67%)
Oct 07, 2021 0.0290 0.0297 0.0285 0.0297 352,054 +0.00(+2.41%)
Oct 06, 2021 0.0290 0.0298 0.0283 0.0290 719,188 +0.00(+0.69%)
Oct 05, 2021 0.0303 0.0303 0.0280 0.0288 3,882,911 -0.00(-4.00%)
Oct 04, 2021 0.0285 0.0300 0.0285 0.0300 352,000 +0.00(+1.69%)
Oct 01, 2021 0.0300 0.0300 0.0270 0.0295 11,100 +0.00(+0.00%)
Sep 30, 2021 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0260 0.0295 2,311,865 -0.00(-1.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Sep 22, 2021 0.0290 0.0300 0.0270 0.0299 168,364 -0.00(-5.97%)
Sep 21, 2021 0.0318 0.0318 0.0318 0.0318 174,025 -0.00(-0.62%)
Sep 20, 2021 0.0290 0.0320 0.0290 0.0320 90,000 +0.00(+0.00%)
Sep 17, 2021 0.0320 0.0320 0.0310 0.0320 111,625 +0.00(+0.00%)
Sep 16, 2021 0.0320 0.0320 0.0320 0.0320 3,393 -0.00(-3.03%)
Sep 15, 2021 0.0330 0.0330 0.0330 0.0330 19,000 +0.00(+0.00%)
Sep 14, 2021 0.0330 0.0370 0.0330 0.0330 151,500 -0.00(-5.71%)
Sep 13, 2021 0.0330 0.0350 0.0290 0.0350 159,515 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 80,300 +0.00(+6.06%)
Sep 09, 2021 0.0330 0.0330 0.0330 0.0330 17,515 -0.00(-2.94%)
Sep 08, 2021 0.0340 0.0340 0.0338 0.0340 79,376 +0.00(+0.59%)
Sep 07, 2021 0.0300 0.0338 0.0295 0.0338 616,200 -0.00(-8.65%)
Sep 03, 2021 0.0371 0.0371 0.0365 0.0370 422,117 +0.00(+0.00%)
Sep 02, 2021 0.0380 0.0380 0.0340 0.0370 120,578 +0.00(+0.00%)
Sep 01, 2021 0.0370 0.0370 0.0370 0.0370 104,172 +0.00(+5.71%)
Aug 31, 2021 0.0350 0.0350 0.0340 0.0350 256,186 -0.00(-1.96%)
Aug 30, 2021 0.0320 0.0370 0.0320 0.0357 1,096,845 +0.00(+8.18%)
Aug 27, 2021 0.0330 0.0330 0.0330 0.0330 38,815 +0.00(+0.00%)
Aug 26, 2021 0.0320 0.0352 0.0306 0.0330 534,350 +0.00(+3.13%)
Aug 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+1.91%)
Aug 23, 2021 0.0314 0.0314 0.0314 0.0314 139,000 -0.00(-0.32%)
Aug 20, 2021 0.0318 0.0318 0.0315 0.0315 8,500 -0.00(-5.97%)
Aug 19, 2021 0.0260 0.0335 0.0260 0.0335 22,710 +0.00(+2.13%)
Aug 18, 2021 0.0310 0.0330 0.0310 0.0328 285,000 +0.00(+4.13%)
Aug 17, 2021 0.0300 0.0315 0.0300 0.0315 62,000 +0.00(+0.64%)
Aug 16, 2021 0.0310 0.0313 0.0310 0.0313 60,500 -0.00(-2.19%)
Aug 13, 2021 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Aug 11, 2021 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+4.17%)
Aug 09, 2021 0.0360 0.0360 0.0336 0.0336 14,273 -0.00(-11.58%)
Aug 06, 2021 0.0364 0.0388 0.0347 0.0380 166,130 -0.00(-11.63%)
Aug 05, 2021 0.0400 0.0500 0.0400 0.0430 134,000 +0.00(+7.50%)
Aug 04, 2021 0.0360 0.0420 0.0360 0.0400 39,500 +0.00(+0.00%)
Aug 03, 2021 0.0413 0.0413 0.0400 0.0400 131,500 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.