Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.00	29.00	29.00	29.00	577	+0.61(+2.15%)
Apr 27, 2017	28.39	28.39	28.39	28.39	217	+1.45(+5.38%)
Apr 25, 2017		26.94	26.94	26.94	150	+1.02(+3.94%)
Apr 20, 2017		25.92	25.92	25.92	0	+0.34(+1.33%)
Apr 19, 2017	25.58	25.58	25.58	25.58	844	+0.57(+2.28%)
Apr 18, 2017	25.01	25.01	25.01	25.01	345	-0.45(-1.77%)
Apr 13, 2017		25.46	25.46	25.46	7	+0.74(+2.99%)
Apr 12, 2017	24.72	24.72	24.72	24.72	1,516	-0.07(-0.28%)
Apr 05, 2017		24.79	24.79	24.79	0	-0.35(-1.39%)
Apr 04, 2017	25.17	25.19	25.01	25.14	1,092	+0.50(+2.05%)
Apr 03, 2017	24.82	24.86	24.55	24.64	1,539	-0.14(-0.59%)
Mar 31, 2017	25.07	25.07	24.78	24.78	2,091	-0.32(-1.27%)
Mar 28, 2017		25.10	25.10	25.10	0	+0.86(+3.55%)
Mar 23, 2017		24.24	24.24	24.24	0	+0.01(+0.04%)
Mar 22, 2017	24.23	24.23	24.23	24.23	150	+0.45(+1.89%)
Mar 16, 2017		23.78	23.78	23.78	0	-0.09(-0.38%)
Mar 15, 2017	23.98	23.98	23.87	23.87	425	-0.33(-1.36%)
Mar 13, 2017		24.20	24.20	24.20	0	+0.70(+2.98%)
Mar 08, 2017		23.50	23.50	23.50	85	-0.35(-1.47%)
Mar 06, 2017		23.85	23.85	23.85	0	+0.70(+3.02%)
Mar 03, 2017	23.15	23.15	23.15	23.15	361	+0.96(+4.33%)
Feb 28, 2017		22.19	22.19	22.19	0	+0.09(+0.41%)
Feb 27, 2017	22.10	22.10	22.10	22.10	550	+0.21(+0.96%)
Feb 24, 2017	22.01	22.01	21.89	21.89	424	+1.40(+6.83%)
Feb 21, 2017		20.49	20.49	20.49	0	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipsen S.A. ADR (OP: IPSEY )

Historical Prices