Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

281.00 -1.00 (-0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	321.50	332.75	321.50	323.50	33	-10.12(-3.03%)
Jul 27, 2023				333.62	0	-9.28(-2.71%)
Jul 25, 2023				342.90	0	+10.40(+3.13%)
Jul 21, 2023				332.50	300	-7.25(-2.13%)
Jul 19, 2023				339.75	0	+13.87(+4.26%)
Jul 17, 2023				325.88	0	-12.92(-3.81%)
Jul 14, 2023	347.50	347.50	338.80	338.80	100	+9.30(+2.82%)
Jul 13, 2023	333.25	336.50	329.50	329.50	57	+0.00(+0.00%)
Jul 10, 2023				329.50	0	+7.50(+2.33%)
Jul 07, 2023	320.00	322.00	320.00	322.00	143	-3.50(-1.08%)
Jun 30, 2023				325.50	0	+0.50(+0.15%)
Jun 27, 2023				325.00	0	-3.39(-1.03%)
Jun 26, 2023	328.39	328.39	328.39	328.39	64	-18.63(-5.37%)
Jun 23, 2023	347.02	347.02	347.02	347.02	100	+22.02(+6.78%)
Jun 22, 2023	325.00	325.00	325.00	325.00	5	-2.50(-0.76%)
Jun 21, 2023	327.50	331.03	325.00	327.50	145	-1.15(-0.35%)
Jun 20, 2023	340.00	340.00	328.65	328.65	207	-9.60(-2.84%)
Jun 16, 2023	338.25	338.25	338.25	338.25	100	+11.25(+3.44%)
Jun 14, 2023				327.00	0	-26.60(-7.52%)
May 08, 2023	353.60	353.60	353.60	353.60	1	+13.60(+4.00%)
May 03, 2023				340.00	0	+12.74(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices