Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 -11.94 (-4.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				374.16	0	-25.39(-6.35%)
Sep 28, 2022	413.54	413.54	399.55	399.55	5	+34.00(+9.30%)
Sep 23, 2022				365.55	0	-6.88(-1.85%)
Sep 21, 2022				372.43	0	-23.61(-5.96%)
Sep 16, 2022				396.04	14	-35.33(-8.19%)
Sep 15, 2022	431.37	431.37	431.37	431.37	1	+35.37(+8.93%)
Sep 13, 2022				396.00	0	-0.54(-0.14%)
Sep 08, 2022				396.54	0	+28.96(+7.88%)
Sep 01, 2022				367.58	0	+3.08(+0.84%)
Aug 30, 2022				364.50	0	-23.50(-6.06%)
Aug 29, 2022	386.50	388.00	386.50	388.00	2	-22.50(-5.48%)
Aug 25, 2022				410.50	0	+17.00(+4.32%)
Aug 22, 2022				393.50	0	-1.50(-0.38%)
Aug 19, 2022	395.00	395.00	395.00	395.00	100	-19.56(-4.72%)
Aug 17, 2022				414.56	0	+11.31(+2.80%)
Aug 16, 2022	403.25	403.25	403.25	403.25	1	-28.25(-6.55%)
Aug 15, 2022	432.00	432.00	423.50	431.50	120	+8.00(+1.89%)
Aug 11, 2022				423.50	0	+5.50(+1.32%)
Aug 10, 2022	418.00	418.00	418.00	418.00	30	+0.50(+0.12%)
Aug 05, 2022				417.50	0	+2.05(+0.49%)
Aug 04, 2022	407.50	415.45	401.70	415.45	6	+1.21(+0.29%)
Aug 03, 2022	408.90	417.80	408.90	414.24	43	+6.49(+1.59%)
Aug 01, 2022				407.75	0	-5.15(-1.25%)
Jul 29, 2022	412.90	412.90	412.90	412.90	100	+12.90(+3.22%)
Jul 28, 2022	413.50	413.50	400.00	400.00	18	+6.00(+1.52%)
Jul 27, 2022	394.00	394.00	394.00	394.00	35	+2.00(+0.51%)
Jul 25, 2022				392.00	0	-24.50(-5.88%)
Jul 21, 2022				416.50	0	+24.46(+6.24%)
Jul 19, 2022				392.04	0	-17.96(-4.38%)
Jul 18, 2022	410.00	410.00	410.00	410.00	5	-0.50(-0.12%)
Jul 15, 2022	404.25	410.50	404.25	410.50	100	+12.00(+3.01%)
Jul 14, 2022	386.50	398.50	386.50	398.50	14	+11.50(+2.97%)
Jul 12, 2022				387.00	0	+12.00(+3.20%)
Jul 11, 2022	375.00	375.00	375.00	375.00	6	-17.00(-4.34%)
Jul 08, 2022	392.00	392.00	392.00	392.00	100	+7.92(+2.06%)
Jul 07, 2022	384.08	389.00	384.08	384.08	109	+4.08(+1.07%)
Jul 06, 2022	380.00	380.00	380.00	380.00	3	+0.29(+0.08%)
Jul 05, 2022	379.71	385.00	379.71	379.71	16	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices