Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	162.50	162.50	162.50	162.50	0	+3.00(+1.88%)
Apr 28, 2010	159.25	159.50	159.25	159.50	250	-2.50(-1.54%)
Apr 27, 2010	164.25	164.25	162.00	162.00	52	-2.00(-1.22%)
Apr 23, 2010	164.00	164.00	164.00	164.00	0	-2.20(-1.32%)
Apr 22, 2010	166.20	166.20	166.20	166.20	120	-1.80(-1.07%)
Apr 21, 2010	168.00	168.00	168.00	168.00	11	-2.25(-1.32%)
Apr 19, 2010	170.25	170.25	170.25	170.25	0	+3.75(+2.25%)
Apr 16, 2010	167.00	167.00	166.50	166.50	64	-8.50(-4.86%)
Apr 15, 2010	175.00	175.00	175.00	175.00	5	+13.50(+8.36%)
Apr 08, 2010	161.50	161.50	161.50	161.50	0	-0.25(-0.15%)
Apr 07, 2010	161.75	161.75	161.75	161.75	60	-6.45(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices