Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

4.790 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	19.00	19.00	19.00	19.00	0	+0.90(+4.97%)
Dec 20, 2011	18.10	18.10	18.10	18.10	0	-0.40(-2.16%)
Dec 13, 2011	18.50	18.50	18.50	18.50	0	-1.75(-8.64%)
Nov 28, 2011	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Nov 18, 2011		20.25	20.25	20.25	0	-0.38(-1.84%)
Nov 17, 2011	20.63	20.63	20.63	20.63	1,200	-1.84(-8.19%)
Nov 15, 2011		22.47	22.47	22.47	0	-1.41(-5.90%)
Nov 01, 2011		23.88	23.88	23.88	0	-1.61(-6.30%)
Oct 27, 2011		25.48	25.48	25.48	0	+2.92(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices