Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

4.070 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 14, 2019	37.00	37.00	37.00	0	-2.75(-6.92%)
Feb 13, 2019	39.75	39.75	39.75	20	+0.00(+0.00%)
Jan 22, 2019	39.75	39.75	39.75	0	+9.61(+31.89%)
Dec 27, 2018	30.14	30.14	30.14	0	+1.64(+5.75%)
Dec 24, 2018	28.50	28.50	28.50	0	-44.50(-60.96%)
Dec 19, 2018	73.00	73.00	73.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices