Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

4.070 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		52.30	52.30	52.30	0	+2.05(+4.08%)
Apr 18, 2019		50.25	50.25	50.25	0	+6.60(+15.12%)
Apr 04, 2019		43.65	43.65	43.65	0	+0.00(+0.00%)
Apr 03, 2019	43.65	43.65	43.65	43.65	397	+6.65(+17.97%)
Mar 28, 2019		37.00	37.00	37.00	0	+0.00(+0.00%)
Feb 14, 2019		37.00	37.00	37.00	0	-2.75(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices