Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0133	8	-0.00(-10.14%)
Feb 21, 2024				0.0148	6	-0.00(-6.92%)
Feb 20, 2024	0.0153	0.0159	0.0153	0.0159	5,380	+0.00(+8.16%)
Feb 16, 2024	0.0158	0.0158	0.0147	0.0147	401	-0.00(-11.45%)
Feb 13, 2024				0.0166	0	-0.00(-5.14%)
Feb 09, 2024				0.0175	0	-0.00(-11.17%)
Jan 29, 2024				0.0197	0	+0.00(+9.44%)
Jan 23, 2024				0.0180	0	+0.00(+0.00%)
Jan 22, 2024	0.0180	0.0180	0.0180	0.0180	50,500	+0.00(+0.00%)
Jan 18, 2024				0.0180	0	+0.00(+0.00%)
Jan 11, 2024				0.0180	0	-0.00(-11.33%)
Jan 09, 2024				0.0203	0	+0.00(+22.29%)
Jan 08, 2024	0.0166	0.0166	0.0166	0.0166	33,000	-0.00(-12.63%)
Jan 05, 2024	0.0190	0.0190	0.0190	0.0190	2,690	+0.00(+0.53%)
Jan 03, 2024				0.0189	0	+0.00(+23.53%)
Dec 29, 2023				0.0153	0	-0.01(-25.00%)
Dec 26, 2023				0.0204	5	-0.00(-2.39%)
Dec 22, 2023	0.0201	0.0209	0.0201	0.0209	4,000	+0.00(+7.18%)
Dec 21, 2023	0.0182	0.0195	0.0182	0.0195	1,050	+0.00(+1.04%)
Dec 20, 2023	0.0199	0.0199	0.0193	0.0193	6,100	+0.00(+6.04%)
Dec 19, 2023	0.0182	0.0225	0.0182	0.0182	3,100	-0.00(-19.82%)
Dec 15, 2023				0.0227	0	+0.01(+64.49%)
Dec 11, 2023				0.0138	0	-0.01(-29.95%)
Dec 07, 2023				0.0197	0	-0.00(-1.01%)
Dec 05, 2023				0.0199	0	+0.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aberdeen International Inc (OP: AABVF )

Historical Prices