Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0303 0.0303 0.0303 0 -0.00(-0.66%)
May 23, 2019 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
May 21, 2019 0.0305 0.0305 0.0305 0 +0.00(+0.33%)
May 14, 2019 0.0304 0.0304 0.0304 0 -0.00(-0.33%)
May 03, 2019 0.0305 0.0305 0.0305 0 -0.01(-28.90%)
Apr 29, 2019 0.0429 0.0429 0.0429 0 +0.01(+15.32%)
Apr 26, 2019 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-7.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-3.85%)
Apr 11, 2019 0.0416 0.0416 0.0416 0 +0.00(+4.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-1.96%)
Apr 04, 2019 0.0408 0.0408 0.0408 0 +0.01(+28.71%)
Apr 03, 2019 0.0317 0.0317 0.0317 0.0317 100 +0.00(+0.32%)
Mar 27, 2019 0.0316 0.0316 0.0316 0 -0.01(-19.59%)
Mar 22, 2019 0.0393 0.0393 0.0393 0 +0.00(+12.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-3.58%)
Mar 18, 2019 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.61%)
Mar 11, 2019 0.0347 0.0347 0.0347 0 +0.00(+2.06%)
Mar 08, 2019 0.0347 0.0347 0.0340 0.0340 29,000 -0.01(-15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.