Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.65 50.65 50.65 0 +0.00(+0.00%)
Jan 30, 2019 50.65 50.65 50.65 50 +0.00(+0.00%)
Jan 29, 2019 50.65 50.65 50.65 31 +0.00(+0.00%)
Jan 25, 2019 50.65 50.65 50.65 0 +6.57(+14.90%)
Jan 15, 2019 44.08 44.08 44.08 0 +0.00(+0.00%)
Jan 10, 2019 44.08 44.08 44.08 0 +0.00(+0.00%)
Jan 09, 2019 44.08 44.08 44.08 44.08 341 +6.68(+17.86%)
Dec 31, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 28, 2018 37.40 37.40 37.40 20 +0.00(+0.00%)
Dec 24, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 21, 2018 37.40 37.40 37.40 15 +0.00(+0.00%)
Dec 18, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 14, 2018 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 12, 2018 37.40 37.40 37.40 0 -2.60(-6.50%)
Dec 11, 2018 40.00 40.00 40.00 40.00 391 +2.70(+7.24%)
Dec 10, 2018 37.30 37.30 37.30 1 +0.00(+0.00%)
Dec 04, 2018 37.30 37.30 37.30 0 +0.00(+0.00%)
Nov 29, 2018 37.30 37.30 37.30 0 +0.00(+0.00%)
Nov 28, 2018 37.30 37.30 37.30 37.30 500 -2.14(-5.43%)
Nov 27, 2018 39.44 39.44 39.44 50 +0.00(+0.00%)
Nov 23, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 20, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 15, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 13, 2018 39.44 39.44 39.44 0 +0.00(+0.00%)
Nov 09, 2018 39.44 39.44 39.44 0 -2.56(-6.10%)
Nov 06, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 05, 2018 42.00 42.00 42.00 2 +0.00(+0.00%)
Nov 02, 2018 42.00 42.00 42.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.