Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tower Resources Ltd (OP: TWRFF )

0.0651 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0651	0.0651	0.0646	0.0651	6,000	+0.00(+1.24%)
May 15, 2024	0.0670	0.0670	0.0643	0.0643	6,000	+0.00(+2.23%)
May 14, 2024	0.0629	0.0629	0.0629	0.0629	1,000	+0.00(+3.80%)
May 13, 2024	0.0645	0.0645	0.0600	0.0606	22,000	-0.01(-9.42%)
May 10, 2024	0.0712	0.0712	0.0669	0.0669	3,000	-0.00(-0.45%)
May 06, 2024				0.0672	0	+0.00(+7.52%)
Apr 25, 2024				0.0625	0	-0.00(-3.99%)
Apr 24, 2024	0.0655	0.0699	0.0637	0.0651	13,000	-0.00(-3.84%)
Apr 23, 2024	0.0677	0.0677	0.0677	0.0677	2,500	-0.00(-1.02%)
Apr 18, 2024				0.0684	0	-0.00(-6.30%)
Apr 17, 2024	0.0652	0.0730	0.0652	0.0730	7,500	+0.00(+4.43%)
Apr 16, 2024	0.0620	0.0699	0.0620	0.0699	47,000	-0.00(-0.14%)
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.79%)
Apr 12, 2024	0.0743	0.0840	0.0743	0.0743	11,750	+0.00(+0.68%)
Apr 11, 2024	0.0738	0.0738	0.0738	0.0738	2,020	-0.00(-6.35%)
Apr 10, 2024	0.0788	0.0788	0.0761	0.0788	10,000	+0.00(+4.37%)
Apr 09, 2024	0.0729	0.0755	0.0695	0.0755	56,000	+0.00(+5.59%)
Apr 05, 2024				0.0715	0	+0.00(+3.47%)
Apr 03, 2024				0.0691	0	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tower Resources Ltd (OP: TWRFF )

Historical Prices