Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0398	4	+0.03(+696.00%)
Jan 19, 2024				0.0050	0	+0.00(+38.89%)
Jan 16, 2024				0.0036	0	-0.00(-28.00%)
Jan 11, 2024				0.0050	0	+0.00(+31.58%)
Jan 10, 2024	0.0040	0.0040	0.0038	0.0038	95,400	-0.00(-19.15%)
Jan 04, 2024				0.0047	0	-0.00(-11.32%)
Dec 19, 2023				0.0053	0	-0.00(-47.52%)
Dec 12, 2023				0.0101	0	+0.00(+16.09%)
Dec 05, 2023				0.0087	0	-0.00(-6.45%)
Nov 10, 2023				0.0093	0	+0.00(+27.40%)
Nov 02, 2023				0.0073	0	-0.00(-5.19%)
Oct 31, 2023				0.0077	0	+0.00(+0.00%)
Oct 19, 2023				0.0077	30,000	-0.00(-3.75%)
Oct 13, 2023				0.0080	0	+0.00(+3.90%)
Sep 18, 2023				0.0077	0	-0.00(-36.36%)
Sep 05, 2023				0.0121	0	+0.00(+6.14%)
Aug 31, 2023				0.0114	0	+0.00(+5.56%)
Aug 21, 2023				0.0108	0	+0.00(+0.00%)
Aug 18, 2023	0.0108	0.0108	0.0108	0.0108	10,000	-0.00(-28.00%)
Aug 17, 2023	0.0150	0.0150	0.0150	0.0150	26,459	-0.01(-25.37%)
Aug 11, 2023				0.0201	0	+0.00(+14.86%)
Aug 10, 2023	0.0175	0.0175	0.0175	0.0175	12,000	-0.00(-7.89%)
Aug 07, 2023				0.0190	0	+0.00(+26.67%)
Aug 04, 2023	0.0150	0.0150	0.0150	0.0150	23,541	+0.00(+50.00%)
Jul 24, 2023				0.0100	0	-0.00(-28.57%)
Jul 11, 2023				0.0140	0	+0.00(+21.74%)
Jul 10, 2023	0.0115	0.0115	0.0115	0.0115	30,000	-0.00(-0.86%)
Jun 21, 2023				0.0116	0	-0.00(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ati Airtest Technologies Inc (OP: AATGF )

Historical Prices