Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		17.99	17.99	17.99	17	-0.18(-0.99%)
Dec 15, 2016		18.17	18.17	18.17	0	-0.63(-3.35%)
Dec 14, 2016	18.80	18.80	18.80	18.80	100	+0.25(+1.35%)
Dec 13, 2016	18.55	18.55	18.55	18.55	1,000	+0.20(+1.09%)
Dec 09, 2016		18.35	18.35	18.35	109	+0.25(+1.38%)
Dec 06, 2016		18.10	18.10	18.10	0	+0.31(+1.74%)
Dec 02, 2016		17.79	17.79	17.79	0	+0.44(+2.54%)
Nov 21, 2016		17.35	17.35	17.35	0	+0.05(+0.29%)
Nov 11, 2016		17.30	17.30	17.30	0	-0.90(-4.95%)
Nov 08, 2016		18.20	18.20	18.20	0	+0.40(+2.25%)
Oct 31, 2016		17.80	17.80	17.80	0	+0.05(+0.28%)
Oct 28, 2016	17.75	17.75	17.75	17.75	255	-0.53(-2.90%)
Oct 24, 2016		18.28	18.28	18.28	0	-0.22(-1.19%)
Oct 21, 2016	18.20	18.50	18.20	18.50	2,500	+0.05(+0.27%)
Oct 14, 2016		18.45	18.45	18.45	0	+0.07(+0.38%)
Oct 13, 2016	18.38	18.38	18.38	18.38	140	+0.03(+0.16%)
Oct 12, 2016	18.35	18.35	18.35	18.35	130	-0.15(-0.81%)
Oct 11, 2016	18.50	18.50	18.50	18.50	8,175	+0.20(+1.09%)
Oct 07, 2016		18.30	18.30	18.30	0	+0.05(+0.28%)
Oct 06, 2016	18.25	18.25	18.25	18.25	4,781	+0.86(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices