Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.15	10.15	10.15	10.15	100	+0.30(+3.05%)
Apr 28, 2010	9.850	9.850	9.850	9.850	0	-1.05(-9.63%)
Apr 26, 2010	10.90	10.90	10.90	10.90	0	+0.40(+3.81%)
Apr 21, 2010	10.50	10.50	10.50	10.50	0	-0.50(-4.55%)
Apr 15, 2010	11.00	11.00	11.00	11.00	0	+0.05(+0.46%)
Apr 14, 2010	10.95	10.95	10.95	10.95	1,100	+0.36(+3.36%)
Apr 08, 2010	10.59	10.59	10.59	10.59	0	-0.41(-3.69%)
Apr 05, 2010	11.00	11.00	11.00	11.00	70,000	+0.00(+0.00%)
Apr 01, 2010		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 26, 2010	11.00	11.00	11.00	11.00	0	+0.15(+1.38%)
Mar 24, 2010	10.85	10.85	10.85	10.85	0	-0.05(-0.46%)
Mar 23, 2010	10.90	10.90	10.90	10.90	140	+0.20(+1.87%)
Mar 17, 2010	10.70	10.70	10.70	10.70	0	+0.25(+2.39%)
Mar 16, 2010	10.45	10.45	10.45	10.45	100	+0.25(+2.45%)
Mar 15, 2010	10.20	10.20	10.20	10.20	100	+0.09(+0.89%)
Mar 09, 2010	10.11	10.11	10.11	10.11	0	-0.14(-1.37%)
Mar 04, 2010	10.25	10.25	10.25	10.25	0	+0.55(+5.67%)
Feb 24, 2010		9.700	9.700	9.700	0	-0.30(-3.00%)
Feb 22, 2010		10.00	10.00	10.00	0	+0.48(+5.04%)
Feb 09, 2010		9.520	9.520	9.520	0	+0.17(+1.82%)
Feb 05, 2010		9.350	9.350	9.350	0	-0.65(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices