Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		25.03	25.03	25.03	14	-0.95(-3.64%)
Aug 23, 2021	26.25	26.25	25.98	25.98	1,710	-3.13(-10.77%)
Aug 10, 2021		29.11	29.11	29.11	0	-0.89(-2.97%)
Aug 06, 2021		30.00	30.00	30.00	0	+0.43(+1.45%)
Aug 05, 2021	29.57	29.57	29.57	29.57	100	-0.43(-1.43%)
Aug 04, 2021	30.00	30.00	30.00	30.00	100	+0.55(+1.87%)
Aug 02, 2021		29.45	29.45	29.45	0	-0.01(-0.03%)
Jul 30, 2021	29.46	29.46	29.46	29.46	100	+1.15(+4.06%)
Jul 22, 2021		28.31	28.31	28.31	0	+0.79(+2.87%)
Jul 21, 2021	27.52	27.52	27.52	27.52	200	+0.42(+1.55%)
Jul 16, 2021		27.10	27.10	27.10	0	-1.32(-4.66%)
Jul 13, 2021		28.43	28.43	28.43	0	+1.73(+6.50%)
Jul 08, 2021		26.69	26.69	26.69	0	-1.69(-5.96%)
Jul 01, 2021		28.38	28.38	28.38	0	-1.07(-3.63%)
Jun 29, 2021		29.45	29.45	29.45	49	+0.00(+0.00%)
Jun 28, 2021	29.00	29.45	28.50	29.45	1,826	-1.57(-5.08%)
Jun 17, 2021		31.02	31.02	31.02	0	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices