Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.25	16.25	16.25	16.25	17,000	-0.05(-0.31%)
Oct 28, 2010	16.30	16.30	16.30	16.30	10,125	+0.19(+1.18%)
Oct 26, 2010		16.11	16.11	16.11	0	+0.60(+3.87%)
Oct 21, 2010		15.51	15.51	15.51	0	-0.09(-0.58%)
Oct 20, 2010	15.12	15.60	15.12	15.60	2,795	+0.59(+3.93%)
Oct 19, 2010	15.01	15.01	15.01	15.01	300	-0.74(-4.70%)
Oct 14, 2010		15.75	15.75	15.75	0	-0.20(-1.25%)
Oct 13, 2010	15.95	15.95	15.95	15.95	288	-0.40(-2.45%)
Oct 12, 2010	16.35	16.35	16.35	16.35	250	-0.10(-0.61%)
Oct 11, 2010	16.45	16.70	16.45	16.45	800	+0.25(+1.54%)
Oct 07, 2010		16.20	16.20	16.20	0	+0.15(+0.93%)
Oct 05, 2010		16.05	16.05	16.05	0	-0.35(-2.13%)
Oct 04, 2010	16.41	16.41	16.40	16.40	2,054	+0.40(+2.50%)
Sep 29, 2010		16.00	16.00	16.00	0	+0.31(+1.98%)
Sep 27, 2010		15.69	15.69	15.69	0	+0.59(+3.91%)
Sep 22, 2010		15.10	15.10	15.10	0	-0.05(-0.33%)
Sep 21, 2010	15.07	15.15	14.77	15.15	5,771	+0.39(+2.64%)
Sep 17, 2010		14.76	14.76	14.76	0	+0.76(+5.43%)
Sep 15, 2010	14.00	14.00	14.00	14.00	221	+0.02(+0.14%)
Sep 13, 2010		13.98	13.98	13.98	0	+0.39(+2.87%)
Sep 10, 2010	13.59	13.59	13.59	13.59	300	+0.59(+4.54%)
Aug 30, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 12, 2010		13.00	13.00	13.00	0	-0.57(-4.20%)
Aug 09, 2010		13.57	13.57	13.57	0	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices