Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		26.25	26.25	26.25	0	+0.00(+0.00%)
Sep 26, 2019	26.25	26.25	26.25	26.25	350	-0.10(-0.38%)
Sep 25, 2019	26.35	26.35	26.35	26.35	100	+0.10(+0.38%)
Sep 24, 2019	26.25	26.25	26.25	26.25	1,000	-0.99(-3.63%)
Sep 20, 2019		27.24	27.24	27.24	0	+0.17(+0.63%)
Sep 19, 2019		27.07	27.07	27.07	1	+0.00(+0.00%)
Sep 17, 2019		27.07	27.07	27.07	0	+0.66(+2.49%)
Sep 16, 2019	26.41	26.41	26.41	26.41	900	-1.29(-4.66%)
Sep 05, 2019		27.70	27.70	27.70	0	+0.45(+1.65%)
Sep 04, 2019	27.25	27.25	27.25	27.25	252	+1.10(+4.21%)
Aug 29, 2019		26.15	26.15	26.15	0	+0.83(+3.28%)
Aug 28, 2019	25.32	25.32	25.32	25.32	10,662	-1.09(-4.13%)
Aug 23, 2019		26.41	26.41	26.41	0	+0.16(+0.61%)
Aug 22, 2019	26.25	26.25	26.25	26.25	197	+0.66(+2.57%)
Aug 20, 2019		25.59	25.59	25.59	0	+0.37(+1.45%)
Aug 16, 2019		25.23	25.23	25.23	0	-1.82(-6.75%)
Aug 09, 2019		27.05	27.05	27.05	0	+0.89(+3.40%)
Aug 07, 2019		26.16	26.16	26.16	0	+0.01(+0.04%)
Aug 05, 2019		26.15	26.15	26.15	0	-1.29(-4.70%)
Aug 02, 2019	27.44	27.44	27.44	27.44	2,500	+2.41(+9.62%)
Jul 17, 2019		25.03	25.03	25.03	0	+0.00(+0.00%)
Jul 16, 2019		25.03	25.03	25.03	28	+0.00(+0.00%)
Jul 15, 2019	25.03	25.03	25.03	25.03	10,426	+0.83(+3.44%)
Jul 11, 2019		24.20	24.20	24.20	0	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices