Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

26.81 +0.14 (+0.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.850	4.960	4.850	4.910	200,306	+0.00(+0.00%)
Jan 28, 2011	5.020	5.020	4.900	4.910	309,103	-0.10(-2.00%)
Jan 27, 2011	4.980	5.070	4.980	5.010	194,609	+0.08(+1.62%)
Jan 26, 2011	4.910	4.930	4.850	4.930	406,885	-0.10(-1.99%)
Jan 25, 2011	5.020	5.030	4.970	5.030	489,014	-0.04(-0.79%)
Jan 24, 2011	5.050	5.080	5.000	5.070	428,221	-0.16(-3.06%)
Jan 21, 2011	5.190	5.250	5.170	5.230	198,727	+0.04(+0.77%)
Jan 20, 2011	5.210	5.210	5.120	5.190	192,290	-0.05(-0.95%)
Jan 19, 2011	5.290	5.290	5.230	5.240	303,001	-0.13(-2.42%)
Jan 18, 2011	5.440	5.440	5.290	5.370	377,201	-0.14(-2.54%)
Jan 14, 2011	5.530	5.530	5.470	5.510	204,943	-0.01(-0.18%)
Jan 13, 2011	5.490	5.540	5.470	5.520	843,775	-0.05(-0.90%)
Jan 12, 2011	5.570	5.570	5.470	5.570	269,467	+0.22(+4.11%)
Jan 11, 2011	5.390	5.450	5.340	5.350	287,933	-0.02(-0.37%)
Jan 10, 2011	5.440	5.440	5.330	5.370	204,721	-0.14(-2.54%)
Jan 07, 2011	5.580	5.590	5.490	5.510	150,063	-0.06(-1.08%)
Jan 06, 2011	5.610	5.630	5.570	5.570	314,324	-0.07(-1.24%)
Jan 05, 2011	5.550	5.650	5.500	5.640	583,691	+0.10(+1.81%)
Jan 04, 2011	5.480	5.550	5.470	5.540	327,172	+0.28(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices