Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 30, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 29, 2008 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Jan 28, 2008 5.750 5.700 5.700 5.700 1,000 -0.05(-0.87%)
Jan 25, 2008 5.300 5.750 5.750 5.750 937 +0.45(+8.49%)
Jan 24, 2008 5.300 5.300 5.300 5.300 400 +0.35(+7.07%)
Jan 23, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 22, 2008 5.250 4.950 4.950 4.950 400 -0.30(-5.71%)
Jan 21, 2008 5.250 5.250 5.050 5.250 1,000 +0.00(+0.00%)
Jan 18, 2008 5.250 5.250 5.050 5.250 1,000 -0.30(-5.41%)
Jan 17, 2008 5.550 5.550 5.550 5.550 500 -0.55(-9.02%)
Jan 16, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 15, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 14, 2008 6.550 6.100 6.050 6.100 1,900 -0.45(-6.87%)
Jan 11, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 10, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 09, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 08, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 07, 2008 6.550 6.600 6.600 6.550 500 +0.00(+0.00%)
Jan 04, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 03, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 02, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 01, 2008 6.550 6.550 6.550 6.550 150 +0.00(+0.00%)
Dec 31, 2007 6.550 6.550 6.550 6.550 150 +0.05(+0.77%)
Dec 28, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 27, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 26, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 24, 2007 6.500 6.500 6.500 6.500 500 +0.50(+8.33%)
Dec 21, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 20, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 19, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 18, 2007 6.000 6.000 6.000 6.000 1,000 -0.15(-2.44%)
Dec 17, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 14, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 13, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 12, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 11, 2007 6.150 6.150 6.150 6.150 500 +0.05(+0.82%)
Dec 10, 2007 6.100 6.140 6.100 6.100 6,000 -1.30(-17.57%)
Dec 07, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 06, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 05, 2007 7.400 7.400 7.400 7.400 5,000 +0.55(+8.03%)
Dec 04, 2007 6.850 6.950 6.850 6.850 2,200 -0.90(-11.61%)
Dec 03, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 30, 2007 8.100 7.750 7.750 7.750 100 -0.35(-4.32%)
Nov 29, 2007 8.750 8.100 8.100 8.100 1,500 -0.65(-7.43%)
Nov 28, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 27, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 26, 2007 8.750 8.750 8.750 8.750 2,000 +0.35(+4.17%)
Nov 23, 2007 7.650 8.450 8.400 8.400 5,500 +0.75(+9.80%)
Nov 21, 2007 7.650 7.650 7.650 7.650 1,000 +0.00(+0.00%)
Nov 20, 2007 7.650 7.650 7.650 7.650 1,000 +0.30(+4.08%)
Nov 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 16, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 15, 2007 7.350 7.350 7.100 7.350 1,200 +0.50(+7.30%)
Nov 14, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 13, 2007 6.900 6.850 6.850 6.850 500 -0.05(-0.72%)
Nov 12, 2007 6.900 6.900 6.900 6.900 600 -0.60(-8.00%)
Nov 09, 2007 7.500 7.500 7.500 7.500 1,100 +0.10(+1.35%)
Nov 08, 2007 7.400 7.410 7.400 7.400 2,500 -1.00(-11.90%)
Nov 07, 2007 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Nov 06, 2007 8.400 8.400 8.400 8.400 500 -0.40(-4.55%)
Nov 05, 2007 9.150 8.800 8.800 8.800 1,000 -0.35(-3.83%)
Nov 02, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.