Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.780	1.850	1.770	1.810	7,200	+0.06(+3.43%)
Oct 30, 2008	1.770	1.790	1.750	1.750	36,450	+0.05(+2.94%)
Oct 29, 2008	1.630	1.700	1.630	1.700	30,900	-0.10(-5.56%)
Oct 28, 2008	1.800	1.850	1.700	1.800	42,502	+0.35(+24.14%)
Oct 27, 2008	1.620	1.800	1.450	1.450	77,171	-0.35(-19.44%)
Oct 24, 2008	1.800	2.100	1.750	1.800	42,594	-0.34(-15.89%)
Oct 23, 2008	2.140	2.150	1.900	2.140	80,150	+0.04(+1.90%)
Oct 22, 2008	2.100	2.400	2.100	2.100	30,004	-0.07(-3.23%)
Oct 21, 2008	2.170	2.200	2.100	2.170	20,200	+0.15(+7.43%)
Oct 20, 2008	2.020	2.050	1.950	2.020	73,840	-0.13(-6.05%)
Oct 17, 2008	2.150	2.200	1.850	2.150	71,150	+0.19(+9.69%)
Oct 16, 2008	1.960	1.990	1.870	1.960	43,870	-0.04(-2.00%)
Oct 15, 2008	2.000	2.050	1.790	2.000	36,304	+0.14(+7.53%)
Oct 14, 2008	1.880	1.950	1.800	1.860	64,115	-0.02(-1.06%)
Oct 13, 2008	1.880	1.880	1.740	1.880	103,742	+0.20(+11.90%)
Oct 10, 2008	1.680	1.700	1.480	1.680	31,880	+0.03(+1.82%)
Oct 09, 2008	1.650	1.800	1.650	1.650	20,450	+0.00(+0.00%)
Oct 08, 2008	1.650	1.800	1.500	1.650	43,178	-0.10(-5.71%)
Oct 07, 2008	1.750	1.770	1.740	1.750	36,443	+0.00(+0.00%)
Oct 06, 2008	1.750	1.850	1.500	1.750	143,902	-0.19(-9.79%)
Oct 03, 2008	1.940	2.000	1.850	1.940	153,233	-0.21(-9.77%)
Oct 02, 2008	2.150	2.150	1.692	2.150	169,620	+0.35(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices