Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.745	4.850	4.680	4.771	75,900	-0.11(-2.23%)
Nov 27, 2019	4.885	4.930	4.860	4.880	48,500	-0.05(-1.11%)
Nov 26, 2019	4.887	4.950	4.887	4.935	49,188	+0.04(+0.92%)
Nov 25, 2019	4.900	4.920	4.850	4.890	75,826	+0.06(+1.35%)
Nov 22, 2019	4.860	4.860	4.810	4.825	119,800	+0.03(+0.52%)
Nov 21, 2019	4.850	4.850	4.800	4.800	197,828	-0.01(-0.21%)
Nov 20, 2019	4.800	4.840	4.800	4.810	110,546	-0.05(-0.93%)
Nov 19, 2019	4.880	4.880	4.840	4.855	520,952	+0.01(+0.10%)
Nov 18, 2019	4.810	4.890	4.810	4.850	281,529	-0.01(-0.21%)
Nov 15, 2019	4.832	4.890	4.832	4.860	207,600	-0.01(-0.21%)
Nov 14, 2019	4.790	4.880	4.790	4.870	218,631	+0.00(+0.00%)
Nov 13, 2019	4.835	4.910	4.820	4.870	158,127	-0.02(-0.41%)
Nov 12, 2019	4.910	4.920	4.850	4.890	120,039	-0.06(-1.21%)
Nov 11, 2019	4.870	4.970	4.870	4.950	90,123	-0.05(-1.10%)
Nov 08, 2019	5.090	5.090	5.005	5.005	92,700	+0.00(+0.00%)
Nov 07, 2019	5.105	5.150	4.970	5.005	243,586	+0.18(+3.75%)
Nov 06, 2019	4.820	4.880	4.820	4.824	48,590	-0.07(-1.35%)
Nov 05, 2019	4.910	4.910	4.880	4.890	49,097	-0.00(-0.10%)
Nov 04, 2019	4.950	4.950	4.790	4.895	222,660	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices