Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 29, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Nov 26, 2004 2.920 2.920 2.920 2.920 1,200 +0.02(+0.69%)
Nov 24, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 23, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 22, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 19, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 18, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 17, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 16, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 15, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Nov 12, 2004 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%)
Nov 11, 2004 2.890 2.890 2.890 2.890 500 -0.06(-2.03%)
Nov 10, 2004 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Nov 09, 2004 2.950 2.950 2.950 2.950 1,200 +0.10(+3.51%)
Nov 08, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 03, 2004 2.850 2.850 2.850 2.850 3,200 +0.00(+0.00%)
Nov 02, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Nov 01, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 29, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 28, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 27, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 26, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 25, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 22, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 21, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 20, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 19, 2004 2.850 2.850 2.850 2.850 1,500 -0.05(-1.72%)
Oct 18, 2004 2.900 2.900 2.900 2.900 5,000 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.900 2.900 5,000 -0.20(-6.45%)
Oct 14, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 13, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 12, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 11, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 08, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 07, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 06, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 05, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 04, 2004 3.100 3.200 3.100 3.100 6,800 +0.10(+3.33%)
Oct 01, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 30, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 29, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 28, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 27, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 24, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 23, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 22, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 21, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 20, 2004 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Sep 17, 2004 3.000 3.000 3.000 3.000 2,000 +0.05(+1.69%)
Sep 16, 2004 2.950 2.950 2.950 2.950 2,000 +0.05(+1.72%)
Sep 15, 2004 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Sep 14, 2004 2.900 2.900 2.900 2.900 2,000 +0.05(+1.75%)
Sep 13, 2004 2.850 2.950 2.850 2.850 16,500 +0.00(+0.00%)
Sep 10, 2004 2.850 2.950 2.850 2.850 16,500 -0.17(-5.63%)
Sep 09, 2004 3.020 3.020 3.000 3.020 1,200 +0.00(+0.00%)
Sep 08, 2004 3.020 3.020 3.000 3.020 1,200 +0.38(+14.39%)
Sep 07, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Sep 03, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Sep 02, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Sep 01, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Aug 31, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Aug 30, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Aug 27, 2004 2.640 2.640 2.640 2.640 500 +0.09(+3.53%)
Aug 26, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 23, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 20, 2004 2.550 2.550 2.550 2.550 2,800 +0.25(+10.87%)
Aug 19, 2004 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Aug 18, 2004 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Aug 17, 2004 2.300 2.300 2.300 2.300 1,500 -0.25(-9.80%)
Aug 16, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Aug 13, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Aug 12, 2004 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Aug 11, 2004 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Aug 10, 2004 2.500 2.500 2.500 2.500 2,000 -0.14(-5.30%)
Aug 09, 2004 2.640 2.660 2.640 2.640 19,500 +0.00(+0.00%)
Aug 06, 2004 2.640 2.660 2.640 2.640 19,500 +0.00(+0.00%)
Aug 05, 2004 2.640 2.660 2.640 2.640 19,500 +0.00(+0.00%)
Aug 04, 2004 2.640 2.660 2.640 2.640 19,500 -0.16(-5.71%)
Aug 03, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Aug 02, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 30, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 29, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 28, 2004 2.800 2.800 2.800 2.800 11,500 -0.05(-1.75%)
Jul 27, 2004 2.850 2.850 2.850 2.850 10,000 +0.10(+3.64%)
Jul 26, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 23, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 22, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 21, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 20, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 19, 2004 2.750 2.750 2.750 2.750 3,300 -0.15(-5.17%)
Jul 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 15, 2004 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Jul 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 13, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 12, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 09, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 08, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 07, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 06, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 02, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 01, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 30, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 29, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 28, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 25, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 24, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 23, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 22, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 21, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 18, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 17, 2004 3.000 3.000 3.000 3.000 4,000 +0.10(+3.45%)
Jun 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 10, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 09, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 08, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 07, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 04, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 03, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 02, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 01, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 28, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 27, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 26, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 25, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 24, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 21, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 20, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 19, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 18, 2004 2.750 2.900 2.900 2.900 9,000 +0.15(+5.45%)
May 17, 2004 3.000 2.750 2.750 2.750 3,000 -0.25(-8.33%)
May 14, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 07, 2004 3.150 3.000 3.000 3.000 1,000 -0.15(-4.76%)
May 06, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2004 3.200 3.150 3.150 3.150 2,000 -0.05(-1.56%)
May 04, 2004 3.270 3.200 3.200 3.200 1,000 -0.07(-2.14%)
May 03, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 30, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 29, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 28, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 27, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 26, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 23, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 22, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 21, 2004 3.300 3.270 3.270 3.270 1,600 -0.03(-0.91%)
Apr 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 19, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 16, 2004 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Apr 15, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 14, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 13, 2004 3.520 3.470 3.300 3.300 5,000 -0.22(-6.25%)
Apr 12, 2004 3.480 3.520 3.520 3.520 1,500 +0.04(+1.15%)
Apr 08, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 07, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 06, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 05, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 02, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 01, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 31, 2004 3.300 3.480 3.400 3.480 26,350 +0.18(+5.45%)
Mar 30, 2004 3.600 3.300 3.300 3.300 6,000 -0.30(-8.33%)
Mar 29, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.600 3.600 3.600 500 +0.45(+14.29%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Mar 22, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2004 3.270 3.150 3.150 3.150 15,000 -0.12(-3.67%)
Mar 18, 2004 3.270 3.270 3.270 3.270 5,750 +0.00(+0.00%)
Mar 17, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 16, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 15, 2004 3.850 3.270 3.270 3.270 13,955 -0.58(-15.06%)
Mar 12, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 05, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 03, 2004 3.620 3.850 3.850 3.850 938 +0.23(+6.35%)
Mar 02, 2004 3.400 3.620 3.620 3.620 1,000 +0.22(+6.47%)
Mar 01, 2004 3.200 3.400 3.350 3.400 2,500 +0.25(+7.94%)
Feb 27, 2004 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 26, 2004 3.080 3.150 3.150 3.150 1,000 +0.07(+2.27%)
Feb 25, 2004 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 24, 2004 3.080 3.140 3.000 3.080 9,750 +0.00(+0.00%)
Feb 23, 2004 3.080 3.180 3.000 3.080 47,251 +0.07(+2.33%)
Feb 20, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 19, 2004 3.010 3.010 3.010 3.010 0 -0.06(-1.95%)
Feb 18, 2004 3.070 3.170 3.070 3.070 2,700 +0.00(+0.00%)
Feb 17, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 13, 2004 3.100 3.170 3.070 3.070 2,700 -0.03(-0.97%)
Feb 12, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 11, 2004 2.800 3.100 3.100 3.100 500 +0.30(+10.71%)
Feb 10, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 09, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 04, 2004 2.900 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Feb 03, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 02, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 30, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 29, 2004 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jan 28, 2004 2.950 2.930 2.850 2.850 5,500 -0.10(-3.39%)
Jan 27, 2004 3.000 2.950 2.950 2.950 3,000 -0.05(-1.67%)
Jan 26, 2004 2.950 3.000 3.000 3.000 3,000 +0.05(+1.69%)
Jan 23, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 21, 2004 2.900 2.950 2.950 2.950 1,000 +0.05(+1.72%)
Jan 20, 2004 2.700 2.900 2.900 2.900 2,000 +0.20(+7.41%)
Jan 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 13, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 09, 2004 2.670 2.700 2.700 2.700 600 +0.03(+1.12%)
Jan 08, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 07, 2004 2.670 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 31, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 26, 2003 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Dec 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2003 2.620 2.650 2.650 2.650 4,000 +0.03(+1.15%)
Dec 22, 2003 2.690 2.620 2.620 2.620 8,500 -0.07(-2.60%)
Dec 19, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 18, 2003 2.690 2.690 2.690 2.690 0 -0.11(-3.93%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 15, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 12, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 11, 2003 2.680 2.680 2.680 2.680 0 -0.07(-2.55%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 09, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 08, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2003 2.770 2.770 2.770 2.750 0 -0.10(-3.51%)
Dec 04, 2003 2.850 2.850 2.850 2.850 0 +0.10(+3.64%)
Dec 03, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.