Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

29.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.370	5.470	5.370	5.460	195,926	+0.15(+2.82%)
Nov 27, 2015	5.370	5.370	5.280	5.310	136,206	-0.36(-6.40%)
Nov 25, 2015		5.673	5.673	5.673	0	-0.09(-1.51%)
Nov 24, 2015	5.710	5.770	5.660	5.760	39,906	-0.09(-1.54%)
Nov 23, 2015			5.850	5.850	83,455	-0.23(-3.70%)
Nov 20, 2015	6.030	6.095	6.030	6.075	54,472	+0.08(+1.42%)
Nov 19, 2015	5.985	6.000	5.970	5.990	12,955	+0.11(+1.82%)
Nov 18, 2015	5.885	5.920	5.880	5.883	6,823	-0.06(-0.96%)
Nov 17, 2015	5.950	5.980	5.890	5.940	9,250	-0.07(-1.16%)
Nov 16, 2015	5.905	6.010	5.860	6.010	84,925	+0.11(+1.86%)
Nov 13, 2015	6.030	6.030	5.890	5.900	58,396	+0.07(+1.20%)
Nov 12, 2015	5.940	5.940	5.830	5.830	66,737	-0.17(-2.83%)
Nov 11, 2015	6.030	6.070	6.000	6.000	43,955	+0.18(+3.18%)
Nov 10, 2015	5.810	5.810	5.810	5.815	36,838	-0.42(-6.66%)
Nov 09, 2015	6.350	6.370	6.220	6.230	23,410	-0.02(-0.32%)
Nov 06, 2015	6.240	6.250	6.200	6.250	57,770	-0.06(-0.95%)
Nov 05, 2015	6.350	6.350	6.270	6.310	42,123	-0.07(-1.10%)
Nov 04, 2015	6.435	6.450	6.340	6.380	57,207	+0.18(+2.90%)
Nov 03, 2015	6.210	6.250	6.195	6.200	89,431	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices