Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.950	3.070	2.910	3.050	225,574	+0.18(+6.27%)
Dec 28, 2012	2.870	2.910	2.870	2.870	102,506	+0.11(+3.99%)
Dec 27, 2012	2.770	2.790	2.760	2.760	108,119	+0.09(+3.37%)
Dec 26, 2012	2.700	2.700	2.640	2.670	99,977	+0.02(+0.75%)
Dec 24, 2012	2.650	2.700	2.650	2.650	73,976	+0.07(+2.71%)
Dec 21, 2012	2.570	2.600	2.570	2.580	60,249	+0.01(+0.39%)
Dec 20, 2012	2.540	2.600	2.540	2.570	61,305	+0.04(+1.58%)
Dec 19, 2012	2.530	2.550	2.530	2.530	112,783	+0.05(+2.02%)
Dec 18, 2012	2.470	2.490	2.470	2.480	78,307	+0.02(+0.81%)
Dec 17, 2012	2.450	2.480	2.450	2.460	39,227	-0.01(-0.40%)
Dec 14, 2012	2.480	2.498	2.470	2.470	107,719	+0.02(+0.82%)
Dec 13, 2012	2.490	2.500	2.450	2.450	85,108	-0.05(-2.00%)
Dec 12, 2012	2.480	2.520	2.480	2.500	52,068	+0.02(+0.81%)
Dec 11, 2012	2.500	2.520	2.480	2.480	35,288	+0.01(+0.40%)
Dec 10, 2012	2.460	2.520	2.450	2.470	110,161	+0.00(+0.00%)
Dec 07, 2012	2.470	2.530	2.470	2.470	87,452	-0.06(-2.37%)
Dec 06, 2012	2.520	2.600	2.520	2.530	119,046	-0.10(-3.66%)
Dec 05, 2012	2.580	2.650	2.560	2.626	95,922	+0.08(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices