Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.42 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.530	6.730	6.530	6.730	0	+0.58(+9.45%)
Feb 27, 2014	6.130	6.150	6.100	6.149	185,692	-0.02(-0.34%)
Feb 26, 2014	6.070	6.200	6.070	6.170	264,207	+0.58(+10.38%)
Feb 25, 2014	5.580	5.600	5.570	5.590	136,072	+0.03(+0.54%)
Feb 24, 2014	5.540	5.560	5.510	5.560	80,856	+0.04(+0.72%)
Feb 21, 2014	5.570	5.570	5.510	5.520	0	+0.01(+0.18%)
Feb 20, 2014	5.500	5.510	5.470	5.510	136,852	+0.06(+1.10%)
Feb 19, 2014	5.400	5.500	5.400	5.450	205,658	+0.08(+1.58%)
Feb 18, 2014	5.370	5.380	5.350	5.365	71,097	+0.02(+0.28%)
Feb 14, 2014		5.350	5.350	5.350	0	-0.06(-1.11%)
Feb 13, 2014	5.320	5.410	5.320	5.410	274,491	+0.31(+6.08%)
Feb 12, 2014	5.120	5.150	5.090	5.100	39,211	+0.00(+0.00%)
Feb 11, 2014	5.150	5.150	5.080	5.100	428,986	+0.02(+0.39%)
Feb 10, 2014	5.090	5.100	5.060	5.080	227,093	+0.18(+3.67%)
Feb 07, 2014	4.930	4.930	4.830	4.900	0	+0.10(+2.08%)
Feb 06, 2014	4.740	4.800	4.700	4.800	24,322	+0.20(+4.35%)
Feb 05, 2014	4.630	4.650	4.580	4.600	169,924	-0.08(-1.71%)
Feb 04, 2014	4.610	4.680	4.600	4.680	24,842	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices