Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.500	7.500	7.380	7.380	164,973	-0.23(-3.02%)
Jun 29, 2010	7.700	7.750	7.550	7.610	144,655	-0.31(-3.91%)
Jun 25, 2010	7.900	8.000	7.900	7.920	64,512	+0.06(+0.76%)
Jun 24, 2010	8.050	8.050	7.860	7.860	42,340	-0.09(-1.13%)
Jun 23, 2010	8.030	8.030	7.850	7.950	51,423	-0.10(-1.24%)
Jun 22, 2010	7.900	8.090	7.900	8.050	53,890	+0.03(+0.37%)
Jun 21, 2010	8.000	8.250	7.960	8.020	101,880	+0.17(+2.17%)
Jun 18, 2010	7.800	7.880	7.750	7.850	280,694	-0.15(-1.88%)
Jun 17, 2010	8.000	8.050	7.910	8.000	53,831	-0.13(-1.60%)
Jun 16, 2010	8.080	8.170	8.010	8.130	62,174	+0.03(+0.37%)
Jun 15, 2010	7.860	8.150	7.860	8.100	60,435	-0.02(-0.25%)
Jun 14, 2010	8.100	8.150	8.000	8.120	106,159	+0.13(+1.63%)
Jun 11, 2010	7.820	7.990	7.810	7.990	171,976	+0.14(+1.78%)
Jun 10, 2010	7.760	7.870	7.750	7.850	164,816	-0.07(-0.88%)
Jun 09, 2010	8.000	8.050	7.920	7.920	92,628	-0.08(-1.00%)
Jun 08, 2010	8.100	8.250	7.900	8.000	143,826	-0.10(-1.23%)
Jun 07, 2010	8.250	8.250	8.080	8.100	86,759	-0.05(-0.61%)
Jun 04, 2010	8.300	8.450	8.150	8.150	84,264	-0.16(-1.93%)
Jun 03, 2010	8.450	8.450	8.250	8.310	167,690	+0.16(+1.96%)
Jun 02, 2010	8.040	8.190	7.950	8.150	134,371	+0.25(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices