Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.90 +0.47 (+1.65%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.030	6.120	5.980	6.080	514,520	+0.05(+0.83%)
Nov 29, 2010	6.070	6.070	5.950	6.030	214,794	-0.05(-0.82%)
Nov 26, 2010	6.080	6.080	6.010	6.080	109,219	-0.09(-1.46%)
Nov 24, 2010	6.050	6.170	6.170	6.170	83,132	+0.14(+2.32%)
Nov 23, 2010	6.020	6.080	5.960	6.030	167,449	-0.09(-1.47%)
Nov 22, 2010	6.080	6.180	6.030	6.120	710,700	+0.10(+1.66%)
Nov 19, 2010	5.950	6.050	5.950	6.020	178,074	-0.03(-0.50%)
Nov 18, 2010	6.040	6.070	5.950	6.050	129,564	+0.10(+1.68%)
Nov 17, 2010	5.990	5.990	5.850	5.950	186,168	-0.04(-0.67%)
Nov 16, 2010	6.050	6.050	5.910	5.990	238,858	-0.04(-0.66%)
Nov 15, 2010	6.000	6.170	5.990	6.030	490,738	-0.10(-1.63%)
Nov 12, 2010	6.060	6.190	6.060	6.130	255,042	-0.17(-2.70%)
Nov 11, 2010	6.350	6.350	6.270	6.300	149,964	-0.17(-2.63%)
Nov 10, 2010	6.420	6.480	6.400	6.470	137,456	+0.07(+1.09%)
Nov 09, 2010	6.460	6.560	6.400	6.400	145,468	-0.16(-2.44%)
Nov 08, 2010	6.610	6.610	6.450	6.560	757,395	+0.25(+3.96%)
Nov 05, 2010	6.230	6.320	6.230	6.310	178,382	+0.07(+1.12%)
Nov 04, 2010	6.110	6.240	6.110	6.240	458,090	+0.27(+4.52%)
Nov 03, 2010	5.950	5.990	5.870	5.970	249,247	+0.14(+2.40%)
Nov 02, 2010	5.840	5.870	5.800	5.830	577,191	-0.18(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices