Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.520	2.550	2.520	2.520	57,483	+0.06(+2.44%)
Nov 29, 2012	2.440	2.500	2.440	2.460	71,626	+0.03(+1.23%)
Nov 28, 2012	2.430	2.451	2.430	2.430	47,676	-0.03(-1.26%)
Nov 27, 2012	2.460	2.500	2.460	2.461	52,480	+0.00(+0.00%)
Nov 26, 2012	2.450	2.500	2.450	2.461	101,730	-0.03(-1.16%)
Nov 24, 2012	2.470	2.492	2.470	2.490	54,679	+0.00(+0.00%)
Nov 23, 2012	2.470	2.492	2.470	2.490	54,679	-0.02(-0.80%)
Nov 21, 2012	2.540	2.560	2.510	2.510	163,062	+0.09(+3.72%)
Nov 20, 2012	2.410	2.440	2.410	2.420	73,234	-0.13(-5.10%)
Nov 19, 2012	2.500	2.570	2.500	2.550	124,427	+0.09(+3.57%)
Nov 16, 2012	2.520	2.520	2.420	2.462	136,075	-0.06(-2.30%)
Nov 15, 2012	2.520	2.530	2.500	2.520	55,351	+0.02(+0.80%)
Nov 14, 2012	2.555	2.555	2.500	2.500	114,317	-0.01(-0.40%)
Nov 13, 2012	2.560	2.560	2.510	2.510	35,707	-0.13(-4.92%)
Nov 12, 2012	2.560	2.700	2.560	2.640	189,270	+0.12(+4.76%)
Nov 09, 2012	2.420	2.540	2.420	2.520	340,060	+0.23(+10.04%)
Nov 08, 2012	2.370	2.370	2.290	2.290	23,434	-0.09(-3.78%)
Nov 07, 2012	2.490	2.490	2.360	2.380	266,653	+0.14(+6.25%)
Nov 06, 2012	2.180	2.260	2.128	2.240	389,496	+0.11(+5.26%)
Nov 05, 2012	2.050	2.150	2.050	2.128	63,879	+0.09(+4.31%)
Nov 02, 2012	2.050	2.070	2.040	2.040	41,825	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices