Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.936	4.960	4.920	4.930	41,429	-0.03(-0.60%)
Oct 30, 2013	4.970	5.050	4.960	4.960	48,400	+0.10(+2.06%)
Oct 29, 2013	4.930	5.000	4.860	4.860	188,064	-0.18(-3.57%)
Oct 28, 2013	5.010	5.050	5.010	5.040	61,279	+0.03(+0.60%)
Oct 25, 2013	5.050	5.050	4.980	5.010	70,351	-0.10(-1.96%)
Oct 24, 2013	5.090	5.110	5.090	5.110	78,710	-0.02(-0.47%)
Oct 23, 2013	5.250	5.250	5.130	5.134	103,281	-0.10(-1.84%)
Oct 22, 2013	5.240	5.240	5.220	5.230	61,096	-0.04(-0.76%)
Oct 21, 2013	5.240	5.310	5.240	5.270	142,481	+0.22(+4.36%)
Oct 18, 2013	5.040	5.050	5.020	5.050	132,543	+0.12(+2.43%)
Oct 17, 2013	4.950	4.950	4.900	4.930	38,650	-0.02(-0.40%)
Oct 16, 2013	4.910	4.990	4.910	4.950	24,698	+0.06(+1.23%)
Oct 15, 2013	4.920	4.935	4.890	4.890	24,345	-0.06(-1.21%)
Oct 14, 2013	4.940	4.982	4.910	4.950	20,675	+0.00(+0.00%)
Oct 11, 2013	4.960	4.960	4.930	4.950	30,725	-0.05(-1.00%)
Oct 10, 2013	5.000	5.000	4.950	5.000	61,624	+0.09(+1.83%)
Oct 09, 2013	4.880	4.920	4.880	4.910	76,922	+0.13(+2.72%)
Oct 08, 2013	4.860	4.880	4.780	4.780	108,549	-0.19(-3.82%)
Oct 07, 2013	4.900	4.980	4.900	4.970	339,583	+0.26(+5.52%)
Oct 04, 2013	4.680	4.720	4.676	4.710	215,877	+0.13(+2.84%)
Oct 03, 2013	4.610	4.612	4.560	4.580	179,319	+0.00(+0.00%)
Oct 02, 2013	4.530	4.650	4.500	4.580	161,750	+0.12(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices