Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.990	5.000	4.990	4.990	11,965	-0.00(-0.04%)
Nov 27, 2013	4.980	5.020	4.980	4.992	101,687	+0.12(+2.42%)
Nov 26, 2013	4.840	4.874	4.840	4.874	18,261	-0.01(-0.12%)
Nov 25, 2013	4.864	4.880	4.810	4.880	22,353	-0.07(-1.41%)
Nov 22, 2013	4.880	4.970	4.880	4.950	45,140	+0.07(+1.51%)
Nov 21, 2013	4.850	4.890	4.850	4.877	23,460	+0.03(+0.55%)
Nov 20, 2013	4.840	4.860	4.840	4.850	34,654	+0.01(+0.21%)
Nov 19, 2013	4.870	4.870	4.830	4.840	52,312	-0.14(-2.81%)
Nov 18, 2013	4.990	4.990	4.920	4.980	72,849	+0.10(+2.05%)
Nov 15, 2013	4.820	4.880	4.810	4.880	86,340	+0.11(+2.26%)
Nov 14, 2013	4.740	4.820	4.740	4.772	41,609	+0.04(+0.89%)
Nov 12, 2013	4.790	4.790	4.730	4.730	34,842	-0.11(-2.20%)
Nov 11, 2013	4.830	4.837	4.810	4.837	27,950	+0.02(+0.34%)
Nov 08, 2013	4.800	4.820	4.780	4.820	25,389	+0.06(+1.22%)
Nov 07, 2013	4.910	4.910	4.730	4.762	34,630	-0.21(-4.19%)
Nov 06, 2013	5.030	5.030	4.960	4.970	40,999	-0.08(-1.58%)
Nov 05, 2013	5.060	5.140	5.050	5.050	78,772	+0.15(+3.06%)
Nov 04, 2013	4.950	4.950	4.900	4.900	52,088	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices