Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.990 5.000 4.990 4.990 11,965 -0.00(-0.04%)
Nov 27, 2013 4.980 5.020 4.980 4.992 101,687 +0.12(+2.42%)
Nov 26, 2013 4.840 4.874 4.840 4.874 18,261 -0.01(-0.12%)
Nov 25, 2013 4.864 4.880 4.810 4.880 22,353 -0.07(-1.41%)
Nov 22, 2013 4.880 4.970 4.880 4.950 45,140 +0.07(+1.51%)
Nov 21, 2013 4.850 4.890 4.850 4.877 23,460 +0.03(+0.55%)
Nov 20, 2013 4.840 4.860 4.840 4.850 34,654 +0.01(+0.21%)
Nov 19, 2013 4.870 4.870 4.830 4.840 52,312 -0.14(-2.81%)
Nov 18, 2013 4.990 4.990 4.920 4.980 72,849 +0.10(+2.05%)
Nov 15, 2013 4.820 4.880 4.810 4.880 86,340 +0.11(+2.26%)
Nov 14, 2013 4.740 4.820 4.740 4.772 41,609 +0.04(+0.89%)
Nov 12, 2013 4.790 4.790 4.730 4.730 34,842 -0.11(-2.20%)
Nov 11, 2013 4.830 4.837 4.810 4.837 27,950 +0.02(+0.34%)
Nov 08, 2013 4.800 4.820 4.780 4.820 25,389 +0.06(+1.22%)
Nov 07, 2013 4.910 4.910 4.730 4.762 34,630 -0.21(-4.19%)
Nov 06, 2013 5.030 5.030 4.960 4.970 40,999 -0.08(-1.58%)
Nov 05, 2013 5.060 5.140 5.050 5.050 78,772 +0.15(+3.06%)
Nov 04, 2013 4.950 4.950 4.900 4.900 52,088 -0.03(-0.69%)
Nov 01, 2013 4.900 4.960 4.900 4.934 21,900 +0.00(+0.08%)
Oct 31, 2013 4.936 4.960 4.920 4.930 41,429 -0.03(-0.60%)
Oct 30, 2013 4.970 5.050 4.960 4.960 48,400 +0.10(+2.06%)
Oct 29, 2013 4.930 5.000 4.860 4.860 188,064 -0.18(-3.57%)
Oct 28, 2013 5.010 5.050 5.010 5.040 61,279 +0.03(+0.60%)
Oct 25, 2013 5.050 5.050 4.980 5.010 70,351 -0.10(-1.96%)
Oct 24, 2013 5.090 5.110 5.090 5.110 78,710 -0.02(-0.47%)
Oct 23, 2013 5.250 5.250 5.130 5.134 103,281 -0.10(-1.84%)
Oct 22, 2013 5.240 5.240 5.220 5.230 61,096 -0.04(-0.76%)
Oct 21, 2013 5.240 5.310 5.240 5.270 142,481 +0.22(+4.36%)
Oct 18, 2013 5.040 5.050 5.020 5.050 132,543 +0.12(+2.43%)
Oct 17, 2013 4.950 4.950 4.900 4.930 38,650 -0.02(-0.40%)
Oct 16, 2013 4.910 4.990 4.910 4.950 24,698 +0.06(+1.23%)
Oct 15, 2013 4.920 4.935 4.890 4.890 24,345 -0.06(-1.21%)
Oct 14, 2013 4.940 4.982 4.910 4.950 20,675 +0.00(+0.00%)
Oct 11, 2013 4.960 4.960 4.930 4.950 30,725 -0.05(-1.00%)
Oct 10, 2013 5.000 5.000 4.950 5.000 61,624 +0.09(+1.83%)
Oct 09, 2013 4.880 4.920 4.880 4.910 76,922 +0.13(+2.72%)
Oct 08, 2013 4.860 4.880 4.780 4.780 108,549 -0.19(-3.82%)
Oct 07, 2013 4.900 4.980 4.900 4.970 339,583 +0.26(+5.52%)
Oct 04, 2013 4.680 4.720 4.676 4.710 215,877 +0.13(+2.84%)
Oct 03, 2013 4.610 4.612 4.560 4.580 179,319 +0.00(+0.00%)
Oct 02, 2013 4.530 4.650 4.500 4.580 161,750 +0.12(+2.69%)
Oct 01, 2013 4.450 4.475 4.420 4.460 104,346 +0.04(+0.90%)
Sep 30, 2013 4.400 4.450 4.400 4.420 173,529 +0.11(+2.55%)
Sep 27, 2013 4.383 4.400 4.302 4.310 46,383 -0.06(-1.37%)
Sep 26, 2013 4.360 4.390 4.360 4.370 25,498 +0.01(+0.23%)
Sep 25, 2013 4.460 4.460 4.360 4.360 251,005 -0.10(-2.24%)
Sep 24, 2013 4.440 4.470 4.440 4.460 72,846 +0.02(+0.41%)
Sep 23, 2013 4.457 4.490 4.420 4.442 369,008 +0.23(+5.51%)
Sep 20, 2013 4.250 4.250 4.210 4.210 120,869 -0.04(-0.94%)
Sep 19, 2013 4.390 4.390 4.220 4.250 87,808 -0.12(-2.79%)
Sep 18, 2013 4.340 4.450 4.340 4.372 34,279 -0.10(-2.19%)
Sep 17, 2013 4.450 4.500 4.450 4.470 179,965 +0.03(+0.68%)
Sep 16, 2013 4.450 4.470 4.440 4.440 132,000 -0.03(-0.67%)
Sep 13, 2013 4.420 4.470 4.420 4.470 99,201 +0.08(+1.78%)
Sep 12, 2013 4.410 4.455 4.390 4.392 139,077 +0.03(+0.64%)
Sep 11, 2013 4.320 4.410 4.320 4.364 320,938 +0.34(+8.56%)
Sep 10, 2013 3.960 4.040 3.960 4.020 59,551 +0.02(+0.50%)
Sep 09, 2013 3.980 4.018 3.960 4.000 38,618 +0.04(+0.91%)
Sep 06, 2013 3.880 3.970 3.880 3.964 491,519 +0.26(+7.14%)
Sep 05, 2013 3.740 3.740 3.650 3.700 54,392 -0.05(-1.33%)
Sep 04, 2013 3.730 3.770 3.730 3.750 59,562 -0.04(-1.06%)
Sep 03, 2013 3.810 3.810 3.720 3.790 142,267 +0.22(+6.16%)
Aug 30, 2013 3.500 3.600 3.500 3.570 159,100 -0.07(-1.92%)
Aug 29, 2013 3.580 3.670 3.580 3.640 46,745 +0.10(+2.82%)
Aug 28, 2013 3.520 3.660 3.510 3.540 55,719 -0.14(-3.80%)
Aug 27, 2013 3.730 3.730 3.680 3.680 136,165 +0.00(+0.00%)
Aug 26, 2013 3.770 3.810 3.670 3.680 251,659 -0.46(-11.11%)
Aug 23, 2013 4.146 4.146 4.100 4.140 226,298 +0.04(+0.98%)
Aug 22, 2013 4.060 4.130 4.060 4.100 73,992 +0.21(+5.40%)
Aug 21, 2013 3.930 3.930 3.860 3.890 32,079 -0.04(-1.02%)
Aug 20, 2013 3.924 3.930 3.870 3.930 9,487 -0.03(-0.76%)
Aug 19, 2013 3.995 3.995 3.960 3.960 49,539 +0.03(+0.76%)
Aug 16, 2013 3.900 3.970 3.890 3.930 16,200 +0.11(+2.88%)
Aug 15, 2013 3.850 3.900 3.820 3.820 33,067 -0.14(-3.54%)
Aug 14, 2013 3.977 3.977 3.960 3.960 38,941 +0.00(+0.00%)
Aug 13, 2013 4.100 4.100 3.950 3.960 30,101 -0.01(-0.25%)
Aug 12, 2013 3.988 4.000 3.950 3.970 17,589 -0.03(-0.75%)
Aug 09, 2013 3.980 4.020 3.980 4.000 110,075 +0.03(+0.76%)
Aug 08, 2013 3.920 4.020 3.910 3.970 108,185 -0.00(-0.09%)
Aug 07, 2013 3.970 4.020 3.970 3.974 13,400 -0.04(-0.91%)
Aug 06, 2013 4.000 4.030 3.970 4.010 171,017 +0.13(+3.35%)
Aug 05, 2013 3.948 3.948 3.880 3.880 99,454 -0.02(-0.51%)
Aug 02, 2013 4.030 4.030 3.900 3.900 83,520 -0.10(-2.50%)
Aug 01, 2013 3.960 4.020 3.960 4.000 39,999 +0.06(+1.42%)
Jul 31, 2013 3.990 3.990 3.910 3.944 69,260 -0.09(-2.13%)
Jul 30, 2013 4.000 4.140 4.000 4.030 33,739 +0.02(+0.50%)
Jul 29, 2013 4.050 4.050 4.000 4.010 72,690 -0.04(-0.99%)
Jul 26, 2013 4.170 4.170 4.050 4.050 51,270 -0.06(-1.46%)
Jul 25, 2013 4.100 4.110 4.070 4.110 11,181 +0.03(+0.73%)
Jul 24, 2013 4.190 4.190 4.070 4.080 35,605 -0.03(-0.72%)
Jul 23, 2013 4.150 4.150 4.040 4.110 50,721 +0.07(+1.73%)
Jul 22, 2013 4.084 4.090 4.010 4.040 18,450 -0.01(-0.25%)
Jul 19, 2013 4.093 4.093 4.000 4.050 27,811 -0.04(-0.98%)
Jul 18, 2013 4.128 4.200 4.000 4.090 56,534 -0.01(-0.22%)
Jul 17, 2013 4.050 4.170 4.000 4.099 121,865 -0.03(-0.75%)
Jul 16, 2013 4.077 4.220 4.074 4.130 118,346 +0.05(+1.23%)
Jul 15, 2013 4.080 4.120 4.070 4.080 139,379 +0.42(+11.48%)
Jul 12, 2013 3.750 3.750 3.660 3.660 29,700 -0.02(-0.54%)
Jul 11, 2013 3.650 3.680 3.640 3.680 54,857 +0.04(+1.10%)
Jul 10, 2013 3.625 3.640 3.610 3.640 187,309 +0.00(+0.00%)
Jul 09, 2013 3.640 3.760 3.620 3.640 61,115 -0.12(-3.19%)
Jul 08, 2013 3.690 3.760 3.690 3.760 76,453 +0.16(+4.44%)
Jul 05, 2013 3.660 3.660 3.590 3.600 19,083 -0.01(-0.28%)
Jul 03, 2013 3.641 3.690 3.510 3.610 11,257 -0.04(-1.10%)
Jul 02, 2013 3.480 3.730 3.480 3.650 66,329 +0.30(+8.96%)
Jul 01, 2013 3.250 3.350 3.250 3.350 32,674 +0.01(+0.30%)
Jun 28, 2013 3.350 3.410 3.250 3.340 32,430 +0.01(+0.27%)
Jun 27, 2013 3.270 3.400 3.250 3.331 24,660 -0.14(-4.01%)
Jun 26, 2013 3.330 3.510 3.330 3.470 57,382 +0.23(+7.10%)
Jun 25, 2013 3.300 3.300 3.170 3.240 62,728 -0.10(-2.99%)
Jun 24, 2013 3.450 3.450 3.250 3.340 107,150 -0.39(-10.46%)
Jun 21, 2013 3.850 3.850 3.710 3.730 61,469 -0.07(-1.84%)
Jun 20, 2013 3.930 3.930 3.760 3.800 185,334 -0.32(-7.77%)
Jun 19, 2013 4.160 4.330 4.110 4.120 64,199 -0.10(-2.37%)
Jun 18, 2013 4.150 4.220 4.150 4.220 115,903 +0.15(+3.69%)
Jun 17, 2013 4.200 4.200 4.060 4.070 35,614 +0.07(+1.75%)
Jun 14, 2013 3.920 4.000 3.920 4.000 22,300 +0.09(+2.30%)
Jun 13, 2013 3.840 3.950 3.840 3.910 80,875 -0.06(-1.51%)
Jun 12, 2013 4.030 4.070 3.960 3.970 33,041 -0.06(-1.49%)
Jun 11, 2013 3.950 4.030 3.950 4.030 25,645 +0.00(+0.00%)
Jun 10, 2013 4.041 4.170 4.030 4.030 45,917 -0.18(-4.28%)
Jun 07, 2013 4.165 4.210 4.130 4.210 10,867 -0.06(-1.41%)
Jun 06, 2013 4.220 4.300 4.220 4.270 144,138 +0.15(+3.64%)
Jun 05, 2013 4.150 4.190 4.120 4.120 96,116 -0.07(-1.67%)
Jun 04, 2013 4.160 4.250 4.160 4.190 22,835 -0.06(-1.41%)
Jun 03, 2013 4.350 4.370 4.150 4.250 69,581 -0.12(-2.75%)
May 31, 2013 4.500 4.500 4.370 4.370 77,624 -0.11(-2.46%)
May 30, 2013 4.420 4.500 4.400 4.480 93,739 +0.03(+0.67%)
May 29, 2013 4.360 4.480 4.350 4.450 414,523 +0.19(+4.46%)
May 28, 2013 4.100 4.320 4.100 4.260 151,220 +0.22(+5.45%)
May 24, 2013 3.930 4.050 3.930 4.040 67,372 +0.08(+2.02%)
May 23, 2013 3.950 4.000 3.900 3.960 219,029 -0.21(-5.04%)
May 22, 2013 4.310 4.310 4.170 4.170 151,418 -0.12(-2.80%)
May 21, 2013 4.300 4.320 4.290 4.290 84,598 -0.07(-1.61%)
May 20, 2013 4.390 4.470 4.350 4.360 79,875 -0.03(-0.68%)
May 17, 2013 4.400 4.470 4.360 4.390 92,575 +0.04(+0.92%)
May 16, 2013 4.370 4.450 4.350 4.350 949,191 +0.11(+2.59%)
May 15, 2013 4.190 4.300 4.140 4.240 199,001 +0.21(+5.21%)
May 13, 2013 3.990 4.050 3.980 4.030 151,303 +0.04(+1.00%)
May 10, 2013 3.950 4.050 3.940 3.990 195,056 +0.03(+0.76%)
May 09, 2013 3.880 3.970 3.880 3.960 218,707 +0.17(+4.49%)
May 08, 2013 3.800 3.810 3.780 3.790 83,367 -0.02(-0.52%)
May 07, 2013 3.900 3.900 3.760 3.810 205,812 +0.06(+1.60%)
May 06, 2013 3.700 3.820 3.700 3.750 94,674 +0.05(+1.35%)
May 03, 2013 3.700 3.700 3.517 3.700 63,378 +0.18(+5.22%)
May 02, 2013 3.550 3.550 3.510 3.517 63,257 -0.05(-1.50%)
May 01, 2013 3.600 3.600 3.530 3.570 82,343 +0.03(+0.85%)
Apr 30, 2013 3.670 3.670 3.520 3.540 110,739 -0.13(-3.54%)
Apr 29, 2013 3.650 3.700 3.620 3.670 224,343 +0.07(+1.94%)
Apr 26, 2013 3.490 3.600 3.450 3.600 42,365 +0.15(+4.35%)
Apr 25, 2013 3.330 3.470 3.330 3.450 116,856 +0.12(+3.60%)
Apr 24, 2013 3.300 3.360 3.300 3.330 28,448 +0.06(+1.83%)
Apr 23, 2013 3.250 3.270 3.250 3.270 46,796 +0.02(+0.62%)
Apr 22, 2013 3.250 3.350 3.250 3.250 23,718 +0.15(+4.84%)
Apr 19, 2013 3.030 3.140 3.030 3.100 62,294 +0.25(+8.77%)
Apr 18, 2013 2.820 2.890 2.820 2.850 26,842 +0.04(+1.42%)
Apr 17, 2013 2.860 2.860 2.790 2.810 200,158 -0.05(-1.75%)
Apr 16, 2013 2.820 2.920 2.820 2.860 25,920 +0.06(+2.14%)
Apr 15, 2013 2.830 2.900 2.800 2.800 200,190 -0.08(-2.78%)
Apr 12, 2013 2.880 2.900 2.880 2.880 26,768 -0.02(-0.69%)
Apr 11, 2013 2.900 2.960 2.900 2.900 26,871 -0.06(-2.03%)
Apr 10, 2013 3.000 3.000 2.950 2.960 13,957 +0.01(+0.34%)
Apr 09, 2013 2.910 2.990 2.910 2.950 39,511 +0.01(+0.34%)
Apr 08, 2013 2.840 2.940 2.840 2.940 12,937 +0.13(+4.63%)
Apr 05, 2013 2.850 2.850 2.750 2.810 38,835 -0.14(-4.75%)
Apr 04, 2013 2.920 2.980 2.920 2.950 47,794 +0.01(+0.34%)
Apr 03, 2013 3.060 3.060 2.930 2.940 50,154 -0.16(-5.16%)
Apr 02, 2013 3.120 3.180 3.100 3.100 20,296 -0.03(-0.96%)
Apr 01, 2013 3.130 3.150 3.130 3.130 79,133 -0.03(-0.95%)
Mar 28, 2013 3.250 3.250 3.150 3.160 33,200 -0.02(-0.63%)
Mar 27, 2013 3.180 3.195 3.180 3.180 45,453 -0.02(-0.63%)
Mar 26, 2013 3.150 3.205 3.150 3.200 53,095 +0.10(+3.23%)
Mar 25, 2013 3.165 3.200 3.080 3.100 119,887 -0.10(-3.13%)
Mar 22, 2013 3.150 3.250 3.150 3.200 21,905 +0.08(+2.56%)
Mar 21, 2013 3.250 3.250 3.100 3.120 61,318 -0.17(-5.17%)
Mar 20, 2013 3.260 3.320 3.260 3.290 88,316 +0.33(+10.96%)
Mar 19, 2013 2.960 2.990 2.960 2.965 43,640 -0.03(-0.84%)
Mar 18, 2013 2.900 3.010 2.900 2.990 78,202 -0.03(-0.99%)
Mar 15, 2013 3.130 3.130 3.010 3.020 262,136 -0.34(-10.12%)
Mar 14, 2013 3.360 3.370 3.340 3.360 116,380 -0.01(-0.30%)
Mar 13, 2013 3.490 3.490 3.370 3.370 83,080 -0.15(-4.26%)
Mar 12, 2013 3.490 3.520 3.490 3.520 25,326 -0.03(-0.85%)
Mar 11, 2013 3.560 3.560 3.510 3.550 32,829 -0.01(-0.28%)
Mar 08, 2013 3.600 3.600 3.550 3.560 42,044 -0.13(-3.52%)
Mar 07, 2013 3.630 3.720 3.630 3.690 68,358 -0.06(-1.60%)
Mar 06, 2013 3.710 3.760 3.710 3.750 47,919 +0.01(+0.27%)
Mar 05, 2013 3.680 3.750 3.680 3.740 168,352 +0.14(+3.89%)
Mar 04, 2013 3.580 3.620 3.580 3.600 61,511 +0.03(+0.84%)
Mar 01, 2013 3.520 3.600 3.510 3.570 53,142 +0.09(+2.59%)
Feb 28, 2013 3.550 3.560 3.460 3.480 191,262 -0.21(-5.69%)
Feb 27, 2013 3.670 3.690 3.650 3.690 103,873 +0.02(+0.54%)
Feb 26, 2013 3.750 3.750 3.610 3.670 129,593 -0.10(-2.65%)
Feb 25, 2013 3.870 3.870 3.750 3.770 24,773 -0.15(-3.83%)
Feb 22, 2013 3.820 3.920 3.820 3.920 65,900 +0.10(+2.62%)
Feb 21, 2013 3.800 3.890 3.760 3.820 118,695 -0.06(-1.55%)
Feb 20, 2013 3.920 3.980 3.870 3.880 139,263 +0.07(+1.84%)
Feb 19, 2013 3.840 3.840 3.730 3.810 261,971 -0.30(-7.30%)
Feb 15, 2013 4.050 4.150 4.050 4.110 339,006 +0.28(+7.31%)
Feb 14, 2013 3.770 3.850 3.770 3.830 50,660 +0.10(+2.68%)
Feb 13, 2013 3.710 3.730 3.700 3.730 83,735 +0.03(+0.81%)
Feb 12, 2013 3.750 3.750 3.670 3.700 106,937 +0.01(+0.20%)
Feb 11, 2013 3.714 3.770 3.690 3.692 50,869 -0.02(-0.47%)
Feb 08, 2013 3.680 3.720 3.680 3.710 123,027 +0.02(+0.54%)
Feb 07, 2013 3.700 3.740 3.650 3.690 260,424 +0.21(+6.03%)
Feb 06, 2013 3.450 3.500 3.450 3.480 43,433 +0.16(+4.82%)
Feb 04, 2013 3.350 3.354 3.310 3.320 50,755 -0.04(-1.19%)
Feb 01, 2013 3.300 3.380 3.300 3.360 51,738 -0.01(-0.30%)
Jan 31, 2013 3.350 3.370 3.340 3.370 20,598 +0.01(+0.24%)
Jan 30, 2013 3.380 3.380 3.330 3.362 30,577 +0.01(+0.36%)
Jan 29, 2013 3.310 3.370 3.310 3.350 59,078 +0.02(+0.60%)
Jan 28, 2013 3.300 3.390 3.300 3.330 82,111 +0.03(+0.91%)
Jan 25, 2013 3.390 3.410 3.300 3.300 144,819 -0.14(-4.07%)
Jan 24, 2013 3.385 3.450 3.385 3.440 117,382 +0.05(+1.47%)
Jan 23, 2013 3.380 3.420 3.380 3.390 67,863 +0.01(+0.30%)
Jan 22, 2013 3.390 3.460 3.370 3.380 134,786 -0.06(-1.74%)
Jan 18, 2013 3.400 3.460 3.390 3.440 338,850 +0.11(+3.37%)
Jan 17, 2013 3.380 3.380 3.300 3.328 102,761 -0.13(-3.82%)
Jan 16, 2013 3.490 3.490 3.430 3.460 40,722 -0.03(-0.86%)
Jan 15, 2013 3.435 3.490 3.420 3.490 73,311 +0.07(+2.17%)
Jan 14, 2013 3.390 3.450 3.390 3.416 135,088 +0.06(+1.67%)
Jan 12, 2013 3.300 3.360 3.300 3.360 165,715 +0.00(+0.00%)
Jan 11, 2013 3.300 3.360 3.300 3.360 165,715 +0.07(+2.13%)
Jan 10, 2013 3.260 3.300 3.260 3.290 104,699 -0.07(-2.08%)
Jan 09, 2013 3.350 3.400 3.350 3.360 129,582 +0.30(+9.80%)
Jan 08, 2013 3.020 3.100 3.020 3.060 45,277 +0.06(+2.00%)
Jan 07, 2013 2.950 3.000 2.950 3.000 46,391 +0.04(+1.35%)
Jan 04, 2013 2.960 2.986 2.920 2.960 148,148 -0.04(-1.33%)
Jan 03, 2013 3.040 3.040 3.000 3.000 62,349 -0.05(-1.64%)
Jan 02, 2013 3.080 3.080 3.040 3.050 93,670 +0.00(+0.00%)
Dec 31, 2012 2.950 3.070 2.910 3.050 225,574 +0.18(+6.27%)
Dec 28, 2012 2.870 2.910 2.870 2.870 102,506 +0.11(+3.99%)
Dec 27, 2012 2.770 2.790 2.760 2.760 108,119 +0.09(+3.37%)
Dec 26, 2012 2.700 2.700 2.640 2.670 99,977 +0.02(+0.75%)
Dec 24, 2012 2.650 2.700 2.650 2.650 73,976 +0.07(+2.71%)
Dec 21, 2012 2.570 2.600 2.570 2.580 60,249 +0.01(+0.39%)
Dec 20, 2012 2.540 2.600 2.540 2.570 61,305 +0.04(+1.58%)
Dec 19, 2012 2.530 2.550 2.530 2.530 112,783 +0.05(+2.02%)
Dec 18, 2012 2.470 2.490 2.470 2.480 78,307 +0.02(+0.81%)
Dec 17, 2012 2.450 2.480 2.450 2.460 39,227 -0.01(-0.40%)
Dec 14, 2012 2.480 2.498 2.470 2.470 107,719 +0.02(+0.82%)
Dec 13, 2012 2.490 2.500 2.450 2.450 85,108 -0.05(-2.00%)
Dec 12, 2012 2.480 2.520 2.480 2.500 52,068 +0.02(+0.81%)
Dec 11, 2012 2.500 2.520 2.480 2.480 35,288 +0.01(+0.40%)
Dec 10, 2012 2.460 2.520 2.450 2.470 110,161 +0.00(+0.00%)
Dec 07, 2012 2.470 2.530 2.470 2.470 87,452 -0.06(-2.37%)
Dec 06, 2012 2.520 2.600 2.520 2.530 119,046 -0.10(-3.66%)
Dec 05, 2012 2.580 2.650 2.560 2.626 95,922 +0.08(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.