Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.61 +0.41 (+1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.660 1.770 1.660 1.700 92,815 -0.02(-1.16%)
Aug 30, 2012 1.770 1.770 1.720 1.720 59,507 -0.05(-2.82%)
Aug 29, 2012 1.680 1.780 1.680 1.770 84,718 +0.10(+5.99%)
Aug 27, 2012 1.710 1.750 1.640 1.670 203,006 -0.11(-6.18%)
Aug 24, 2012 1.760 1.790 1.750 1.780 121,589 -0.02(-1.11%)
Aug 23, 2012 1.810 1.830 1.800 1.800 34,740 +0.02(+1.12%)
Aug 22, 2012 1.770 1.800 1.770 1.780 17,565 +0.00(+0.00%)
Aug 21, 2012 1.770 1.800 1.770 1.780 82,741 +0.00(+0.00%)
Aug 20, 2012 1.770 1.790 1.770 1.780 77,963 +0.00(+0.00%)
Aug 17, 2012 1.751 1.780 1.750 1.780 136,833 -0.01(-0.56%)
Aug 16, 2012 1.780 1.792 1.780 1.790 43,410 -0.01(-0.56%)
Aug 15, 2012 1.770 1.820 1.770 1.800 39,563 -0.07(-3.74%)
Aug 14, 2012 1.880 1.890 1.850 1.870 25,220 -0.02(-1.06%)
Aug 13, 2012 1.890 1.890 1.840 1.890 33,305 +0.01(+0.53%)
Aug 11, 2012 1.860 1.900 1.860 1.880 60,807 +0.00(+0.00%)
Aug 10, 2012 1.860 1.900 1.860 1.880 60,807 -0.02(-1.05%)
Aug 09, 2012 1.900 1.910 1.890 1.900 76,059 +0.07(+3.83%)
Aug 08, 2012 1.840 1.860 1.830 1.830 115,599 +0.02(+1.10%)
Aug 07, 2012 1.800 1.860 1.790 1.810 104,039 +0.03(+1.69%)
Aug 06, 2012 1.820 1.830 1.750 1.780 243,696 +0.05(+2.89%)
Aug 03, 2012 1.710 1.750 1.710 1.730 94,025 +0.02(+1.17%)
Aug 02, 2012 1.700 1.740 1.700 1.710 129,908 +0.01(+0.59%)
Aug 01, 2012 1.680 1.730 1.680 1.700 80,813 +0.00(+0.00%)
Jul 31, 2012 1.680 1.730 1.680 1.700 79,760 +0.00(+0.00%)
Jul 30, 2012 1.690 1.720 1.650 1.700 515,723 -0.02(-1.39%)
Jul 27, 2012 1.720 1.724 1.700 1.724 902,277 +0.01(+0.82%)
Jul 26, 2012 1.700 1.740 1.700 1.710 396,772 +0.01(+0.59%)
Jul 25, 2012 1.730 1.730 1.690 1.700 191,202 +0.00(+0.00%)
Jul 24, 2012 1.670 1.700 1.670 1.700 325,227 +0.00(+0.00%)
Jul 23, 2012 1.750 1.750 1.670 1.700 50,893 -0.10(-5.56%)
Jul 20, 2012 1.800 1.800 1.750 1.800 114,531 +0.02(+1.12%)
Jul 19, 2012 1.701 1.790 1.701 1.780 33,517 +0.08(+4.71%)
Jul 18, 2012 1.710 1.710 1.630 1.700 87,414 +0.01(+0.59%)
Jul 17, 2012 1.630 1.690 1.630 1.690 84,860 +0.04(+2.42%)
Jul 16, 2012 1.660 1.680 1.650 1.650 134,911 -0.09(-5.17%)
Jul 14, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 13, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 12, 2012 1.740 1.760 1.720 1.740 199,428 -0.06(-3.55%)
Jul 11, 2012 1.810 1.820 1.790 1.804 33,623 -0.02(-0.88%)
Jul 10, 2012 1.820 1.835 1.800 1.820 27,662 +0.00(+0.00%)
Jul 09, 2012 1.840 1.840 1.820 1.820 74,265 -0.03(-1.62%)
Jul 06, 2012 1.900 1.900 1.850 1.850 33,319 -0.04(-2.25%)
Jul 05, 2012 1.900 1.900 1.880 1.893 29,838 +0.01(+0.66%)
Jul 03, 2012 1.850 1.880 1.850 1.880 48,799 +0.01(+0.53%)
Jul 02, 2012 1.930 1.934 1.860 1.870 41,801 -0.06(-3.11%)
Jun 29, 2012 1.860 1.956 1.860 1.930 28,743 +0.07(+3.88%)
Jun 28, 2012 1.850 1.900 1.850 1.858 55,324 -0.01(-0.64%)
Jun 27, 2012 1.860 1.900 1.860 1.870 34,780 +0.01(+0.54%)
Jun 26, 2012 1.910 1.910 1.850 1.860 40,488 -0.01(-0.53%)
Jun 25, 2012 1.890 1.890 1.830 1.870 23,502 -0.05(-2.60%)
Jun 22, 2012 1.910 1.980 1.910 1.920 43,940 +0.04(+2.13%)
Jun 21, 2012 1.950 1.966 1.880 1.880 272,392 -0.11(-5.53%)
Jun 20, 2012 1.960 1.990 1.960 1.990 171,892 +0.02(+1.02%)
Jun 19, 2012 2.010 2.010 1.955 1.970 18,198 +0.07(+3.68%)
Jun 18, 2012 2.010 2.010 1.890 1.900 44,509 -0.02(-1.04%)
Jun 15, 2012 1.850 1.940 1.840 1.920 92,636 -0.02(-1.03%)
Jun 14, 2012 1.900 1.940 1.900 1.940 66,232 -0.01(-0.51%)
Jun 13, 2012 1.980 1.980 1.950 1.950 39,642 -0.01(-0.51%)
Jun 12, 2012 2.050 2.050 1.960 1.960 41,511 -0.02(-1.01%)
Jun 11, 2012 1.970 2.000 1.960 1.980 41,942 +0.00(+0.00%)
Jun 08, 2012 2.020 2.020 1.900 1.980 69,107 -0.04(-1.98%)
Jun 07, 2012 1.960 2.030 1.960 2.020 23,647 +0.00(+0.00%)
Jun 06, 2012 1.930 2.020 1.930 2.020 64,672 +0.10(+5.21%)
Jun 05, 2012 1.930 1.930 1.890 1.920 100,321 -0.02(-1.03%)
Jun 04, 2012 1.880 2.000 1.880 1.940 40,384 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.