Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.85 +1.24 (+4.49%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.900 5.900 5.900 0 -0.11(-1.83%)
Aug 30, 2018 6.125 6.125 6.000 6.010 369,768 -0.19(-3.06%)
Aug 29, 2018 6.400 6.400 6.140 6.200 133,643 -0.13(-2.05%)
Aug 28, 2018 6.350 6.395 6.310 6.330 79,977 -0.06(-0.93%)
Aug 27, 2018 6.310 6.400 6.250 6.390 129,084 +0.27(+4.41%)
Aug 24, 2018 5.980 6.120 5.980 6.120 55,800 +0.06(+0.99%)
Aug 23, 2018 6.140 6.140 6.030 6.060 105,522 -0.27(-4.27%)
Aug 22, 2018 6.300 6.340 6.280 6.330 82,205 +0.11(+1.77%)
Aug 21, 2018 6.050 6.280 6.050 6.220 257,097 +0.26(+4.37%)
Aug 20, 2018 5.800 5.960 5.800 5.960 256,139 +0.33(+5.86%)
Aug 17, 2018 5.810 5.810 5.480 5.630 94,300 +0.15(+2.74%)
Aug 16, 2018 5.360 5.520 5.360 5.480 87,181 +0.12(+2.24%)
Aug 15, 2018 5.410 5.410 5.300 5.360 171,505 -0.36(-6.29%)
Aug 14, 2018 5.700 5.730 5.675 5.720 102,115 +0.03(+0.46%)
Aug 13, 2018 5.720 5.750 5.694 5.694 53,485 +0.01(+0.18%)
Aug 10, 2018 5.710 5.750 5.620 5.684 101,700 +0.09(+1.68%)
Aug 09, 2018 5.560 5.600 5.430 5.590 385,119 +0.23(+4.29%)
Aug 08, 2018 5.320 5.370 5.320 5.360 78,080 -0.02(-0.37%)
Aug 07, 2018 5.260 5.400 5.250 5.380 151,329 +0.17(+3.26%)
Aug 06, 2018 5.180 5.260 5.160 5.210 179,221 -0.17(-3.16%)
Aug 03, 2018 5.370 5.380 5.250 5.380 149,500 -0.18(-3.24%)
Aug 02, 2018 5.560 5.590 5.540 5.560 128,645 -0.14(-2.46%)
Aug 01, 2018 5.650 5.790 5.650 5.700 224,316 +0.00(+0.00%)
Jul 31, 2018 5.540 5.750 5.540 5.700 57,934 +0.11(+1.97%)
Jul 30, 2018 5.570 5.620 5.520 5.590 252,310 -0.16(-2.78%)
Jul 27, 2018 5.680 5.790 5.670 5.750 128,200 +0.05(+0.88%)
Jul 26, 2018 5.640 5.730 5.640 5.700 70,355 -0.05(-0.87%)
Jul 25, 2018 5.730 5.810 5.708 5.750 107,807 +0.05(+0.88%)
Jul 24, 2018 5.620 5.790 5.620 5.700 61,194 +0.12(+2.15%)
Jul 23, 2018 5.560 5.590 5.550 5.580 87,175 -0.07(-1.24%)
Jul 20, 2018 5.640 5.650 5.555 5.650 177,735 +0.07(+1.25%)
Jul 19, 2018 5.590 5.590 5.540 5.580 267,937 -0.07(-1.24%)
Jul 18, 2018 5.550 5.660 5.550 5.650 245,548 -0.03(-0.53%)
Jul 17, 2018 5.675 5.700 5.650 5.680 324,810 -0.15(-2.54%)
Jul 16, 2018 5.845 5.860 5.790 5.828 360,712 -0.30(-4.95%)
Jul 13, 2018 6.090 6.150 6.090 6.131 153,643 -0.02(-0.31%)
Jul 12, 2018 6.075 6.170 6.070 6.150 126,097 +0.09(+1.49%)
Jul 11, 2018 6.030 6.080 6.030 6.060 627,200 -0.04(-0.66%)
Jul 10, 2018 6.030 6.110 6.030 6.100 70,198 -0.04(-0.65%)
Jul 09, 2018 5.985 6.140 5.970 6.140 112,335 -0.02(-0.32%)
Jul 06, 2018 6.120 6.170 6.000 6.160 56,928 -0.02(-0.32%)
Jul 05, 2018 6.110 6.240 6.060 6.180 154,448 +0.13(+2.15%)
Jul 03, 2018 6.050 6.050 6.050 0 -0.10(-1.63%)
Jul 02, 2018 6.090 6.150 6.070 6.150 162,887 -0.06(-0.97%)
Jun 29, 2018 6.010 6.250 6.010 6.210 213,288 +0.30(+5.08%)
Jun 28, 2018 5.785 5.910 5.780 5.910 89,911 +0.02(+0.34%)
Jun 27, 2018 5.930 5.960 5.840 5.890 183,259 -0.11(-1.84%)
Jun 26, 2018 6.000 6.040 5.910 6.000 110,388 +0.00(+0.00%)
Jun 25, 2018 6.235 6.290 5.960 6.000 368,057 -0.25(-4.00%)
Jun 22, 2018 6.540 6.540 6.000 6.250 1,036,132 +0.12(+1.96%)
Jun 21, 2018 6.090 6.175 6.090 6.130 1,292,198 -0.08(-1.29%)
Jun 20, 2018 6.220 6.220 6.160 6.210 124,763 -0.14(-2.20%)
Jun 19, 2018 6.230 6.430 6.217 6.350 117,139 -0.16(-2.38%)
Jun 18, 2018 6.565 6.580 6.460 6.505 136,523 -0.04(-0.54%)
Jun 15, 2018 6.580 6.670 6.540 185,457 -0.13(-1.95%)
Jun 14, 2018 6.650 6.720 6.650 6.670 157,927 -0.02(-0.30%)
Jun 13, 2018 6.640 6.760 6.640 6.690 64,346 -0.09(-1.33%)
Jun 12, 2018 6.890 6.900 6.780 6.780 110,679 -0.16(-2.31%)
Jun 11, 2018 6.835 6.950 6.820 6.940 71,979 -0.01(-0.22%)
Jun 08, 2018 6.820 6.960 6.820 6.955 42,978 -0.06(-0.93%)
Jun 07, 2018 7.000 7.120 6.980 7.020 117,082 +0.07(+1.01%)
Jun 06, 2018 6.790 6.950 6.790 6.950 134,046 +0.22(+3.27%)
Jun 05, 2018 6.750 6.750 6.620 6.730 63,703 +0.10(+1.51%)
Jun 04, 2018 6.540 6.630 6.480 6.630 56,303 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.